Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,000 EUR | 69,000 EUR | 69,000 EUR | 69,000 EUR | 0 Stk. | |
67,500 EUR | 67,500 EUR | 67,500 EUR | 67,500 EUR | 100 Stk. | |
68,000 EUR | 68,000 EUR | 68,000 EUR | 68,000 EUR | 0 Stk. | |
68,000 EUR | 68,000 EUR | 68,000 EUR | 68,000 EUR | 0 Stk. | |
67,500 EUR | 68,000 EUR | 67,500 EUR | 68,000 EUR | 30 Stk. | |
69,000 EUR | 69,000 EUR | 69,000 EUR | 69,000 EUR | 0 Stk. | |
67,500 EUR | 67,500 EUR | 67,500 EUR | 67,500 EUR | 100 Stk. | |
68,500 EUR | 68,500 EUR | 68,500 EUR | 68,500 EUR | 0 Stk. | |
68,500 EUR | 68,500 EUR | 68,500 EUR | 68,500 EUR | 0 Stk. | |
68,500 EUR | 68,500 EUR | 68,500 EUR | 68,500 EUR | 0 Stk. | |
68,000 EUR | 68,000 EUR | 68,000 EUR | 68,000 EUR | 0 Stk. | |
66,500 EUR | 67,500 EUR | 66,500 EUR | 67,500 EUR | 2 Stk. | |
66,000 EUR | 66,000 EUR | 66,000 EUR | 66,000 EUR | 0 Stk. | |
65,000 EUR | 65,000 EUR | 65,000 EUR | 65,000 EUR | 0 Stk. | |
63,000 EUR | 63,000 EUR | 63,000 EUR | 63,000 EUR | 0 Stk. | |
64,500 EUR | 64,500 EUR | 64,500 EUR | 64,500 EUR | 0 Stk. | |
66,000 EUR | 66,000 EUR | 66,000 EUR | 66,000 EUR | 0 Stk. | |
68,000 EUR | 68,000 EUR | 68,000 EUR | 68,000 EUR | 0 Stk. | |
69,500 EUR | 69,500 EUR | 69,500 EUR | 69,500 EUR | 0 Stk. | |
68,500 EUR | 68,500 EUR | 68,500 EUR | 68,500 EUR | 0 Stk. | |
69,000 EUR | 69,000 EUR | 69,000 EUR | 69,000 EUR | 0 Stk. | |
67,000 EUR | 67,000 EUR | 67,000 EUR | 67,000 EUR | 0 Stk. |