Aktie

Alle Kurse zur Hemogenyx Pharmaceuticals Aktie

WKN
A40WGA
Ticker
SILF
• 5HU0
ISIN
GB00BQVXM815
•
184,500 GBp
+4,500 GBp+2,50 %
Geld
182,000 GBp
(2.720 Stk.)
Brief
187,000 GBp
(500 Stk.)
Marktkapitalisierung
8,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,100 EUR
+0,020 EUR · +0,96 %
gestern, 15:09:47  · 0 Stk.
LS Exchange
Echtzeit
2,080 EUR
0,000 EUR · 0,00 %
gestern, 22:50:19  · unbekannt
Frankfurt
verzögert
2,080 EUR
0,000 EUR · 0,00 %
gestern, 21:47:26  · 0 Stk.
London Stock Exchange
verzögert
184,500 GBp
+4,500 GBp · +2,50 %
02.05.2025, 17:35:12  · unbekannt
Nasdaq OTC
verzögert
1,240 USD
-2,760 USD · -69,00 %
05.08.2024, 18:21:53  · 3 Stk.
Lang & Schwarz
Echtzeit
2,080 EUR
0,000 EUR · 0,00 %
gestern, 22:50:19  · unbekannt

Times & Sales

Historische Kurse zu Hemogenyx Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,000 GBp181,940 GBp165,000 GBp169,750 GBp33.592 Stk.
174,000 GBp174,050 GBp165,500 GBp170,000 GBp19.090 Stk.
165,000 GBp174,230 GBp165,000 GBp167,250 GBp14.551 Stk.
172,030 GBp173,750 GBp167,000 GBp168,750 GBp10.118 Stk.
173,600 GBp173,851 GBp165,500 GBp168,500 GBp38.757 Stk.
168,700 GBp173,215 GBp168,200 GBp168,500 GBp4.604 Stk.
170,500 GBp170,500 GBp165,750 GBp170,000 GBp17.447 Stk.
168,500 GBp173,900 GBp165,750 GBp171,000 GBp23.522 Stk.
172,500 GBp172,500 GBp165,500 GBp172,500 GBp41.403 Stk.
167,500 GBp190,000 GBp167,500 GBp185,250 GBp65.734 Stk.
182,000 GBp193,500 GBp182,000 GBp185,250 GBp11.524 Stk.
182,500 GBp189,150 GBp182,480 GBp183,500 GBp34.684 Stk.
189,500 GBp189,500 GBp182,100 GBp183,250 GBp27.881 Stk.
180,500 GBp185,000 GBp180,150 GBp182,250 GBp8.561 Stk.
182,500 GBp183,000 GBp180,500 GBp181,750 GBp4.014 Stk.
183,000 GBp183,000 GBp181,050 GBp181,750 GBp9.647 Stk.
180,500 GBp181,954 GBp178,528 GBp180,000 GBp16.387 Stk.
186,500 GBp191,180 GBp183,635 GBp184,500 GBp36.384 Stk.