Aktie
Alle Kurse zur Hemogenyx Pharmaceuticals Aktie
- WKN
- A40WGA
- ISIN
- GB00BQVXM815
- Ticker
- SILF • 5HU0
- WKN
- A40WGA
- Ticker
- SILF • 5HU0
- ISIN
- GB00BQVXM815
•
172,250 GBp
-2,750 GBp-1,57 %
Geld
170,000 GBp
(1.836 Stk.)
Brief
174,500 GBp
(2.735 Stk.)
Tagesvolumen
4.758 Stk.
Tagesspanne
170,000 – 172,000 GBp
52W-Spanne
160,000 – 960,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,940 EUR -0,010 EUR · -0,51 % gestern, 21:35:22 · 0 Stk. | -0,010 EUR · -0,51 % | |||
LS Exchange Echtzeit  | – | 1,930 EUR -0,020 EUR · -1,03 % gestern, 21:38:28 · unbekannt | -0,020 EUR · -1,03 % | 1,930 EUR gestern, 22:57:16 · 2.561 Stk. | 2,160 EUR gestern, 22:57:16 · 2.561 Stk. | 0,230 EUR 10,65 % |
Frankfurt verzögert | – | 1,920 EUR -0,040 EUR · -2,04 % gestern, 21:38:23 · 0 Stk. | -0,040 EUR · -2,04 % | |||
London Stock Exchange verzögert | 4.758 Stk. | 172,250 GBp -2,750 GBp · -1,57 % gestern, 17:35:16 · unbekannt | -2,750 GBp · -1,57 % | 170,000 GBp gestern, 10:14:56 · 1.836 Stk. | 174,500 GBp gestern, 10:14:56 · 2.735 Stk. | 4,500 GBp 2,58 % |
Nasdaq OTC verzögert | 3 Stk. | 1,240 USD -2,760 USD · -69,00 % 05.08.2024, 18:21:53 · 3 Stk. | -2,760 USD · -69,00 % | |||
Lang & Schwarz Echtzeit | – | 1,930 EUR -0,020 EUR · -1,03 % gestern, 21:38:28 · unbekannt | -0,020 EUR · -1,03 % | 1,930 EUR 21.06.2025, 12:58:36 · 12.953 Stk. | 2,160 EUR 21.06.2025, 12:58:36 · 12.953 Stk. | 0,230 EUR 10,65 % |
Times & Sales
Historische Kurse zu Hemogenyx Pharmaceuticals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 175,000 GBp | 178,990 GBp | 175,000 GBp | 176,500 GBp | 1.473 Stk. | |
| 178,000 GBp | 178,000 GBp | 176,050 GBp | 176,500 GBp | 12.374 Stk. | |
| 178,000 GBp | 179,365 GBp | 176,750 GBp | 176,750 GBp | 29.446 Stk. | |
| 179,500 GBp | 179,500 GBp | 175,900 GBp | 177,750 GBp | 6.903 Stk. | |
| 179,500 GBp | 179,500 GBp | 177,000 GBp | 177,500 GBp | 3.050 Stk. | |
| 177,700 GBp | 177,700 GBp | 176,250 GBp | 176,250 GBp | 13.128 Stk. | |
| 177,000 GBp | 177,440 GBp | 175,625 GBp | 176,250 GBp | 4.376 Stk. | |
| 175,000 GBp | 176,900 GBp | 173,000 GBp | 174,750 GBp | 22.977 Stk. | |
| 175,500 GBp | 184,715 GBp | 174,904 GBp | 178,500 GBp | 52.120 Stk. | |
| 179,500 GBp | 179,500 GBp | 176,800 GBp | 177,250 GBp | 22.958 Stk. | |
| 175,000 GBp | 179,280 GBp | 175,000 GBp | 177,250 GBp | 4.998 Stk. | |
| 183,060 GBp | 184,050 GBp | 176,000 GBp | 177,250 GBp | 12.999 Stk. | |
| 177,950 GBp | 177,950 GBp | 176,100 GBp | 177,500 GBp | 600 Stk. | |
| 176,100 GBp | 177,500 GBp | 175,900 GBp | 177,500 GBp | 2.351 Stk. | |
| 176,100 GBp | 179,300 GBp | 175,500 GBp | 175,500 GBp | 2.540 Stk. | |
| 175,500 GBp | 177,250 GBp | 175,500 GBp | 177,250 GBp | 1.812 Stk. | |
| 176,290 GBp | 177,500 GBp | 175,850 GBp | 177,500 GBp | 1.597 Stk. | |
| 175,000 GBp | 182,150 GBp | 170,135 GBp | 172,250 GBp | 26.971 Stk. | |
| 175,000 GBp | 179,280 GBp | 170,230 GBp | 172,250 GBp | 12.318 Stk. | |
| 170,500 GBp | 179,050 GBp | 170,000 GBp | 173,750 GBp | 24.315 Stk. | |
| 172,000 GBp | 177,000 GBp | 170,360 GBp | 175,000 GBp | 3.147 Stk. | |
| 170,000 GBp | 172,250 GBp | 170,000 GBp | 172,250 GBp | 4.758 Stk. |