Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,248 EUR +0,080 EUR · +3,69 % gestern, 22:28:03 · unbekannt | ||||||
Swiss Exchange verzögert | 2,256 CHF +0,080 CHF · +3,68 % gestern, 17:30:46 · 275 Stk. | |||||
Nasdaq OTC verzögert | 2,300 USD 0,000 USD · 0,00 % 21.05.2024, 21:25:55 · 200 Stk. | |||||
London Trade Rep. verzögert | 2,258 CHF +0,090 CHF · +4,15 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 2,279 EUR +0,077 EUR · +3,50 % gestern, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,012 CHF | 2,020 CHF | 2,012 CHF | 2,020 CHF | 0 Stk. | |
2,014 CHF | 2,014 CHF | 1,921 CHF | 1,921 CHF | 0 Stk. | |
1,924 CHF | 1,924 CHF | 1,765 CHF | 1,765 CHF | 0 Stk. | |
1,841 CHF | 1,913 CHF | 1,841 CHF | 1,913 CHF | 0 Stk. | |
1,955 CHF | 1,955 CHF | 1,871 CHF | 1,871 CHF | 0 Stk. | |
1,880 CHF | 1,880 CHF | 1,822 CHF | 1,822 CHF | 0 Stk. | |
1,822 CHF | 1,822 CHF | 1,822 CHF | 1,822 CHF | 0 Stk. | |
1,920 CHF | 2,031 CHF | 1,920 CHF | 2,031 CHF | 0 Stk. | |
2,050 CHF | 2,050 CHF | 2,016 CHF | 2,016 CHF | 0 Stk. | |
2,018 CHF | 2,098 CHF | 2,018 CHF | 2,098 CHF | 0 Stk. | |
2,141 CHF | 2,141 CHF | 2,096 CHF | 2,096 CHF | 0 Stk. | |
2,096 CHF | 2,096 CHF | 2,096 CHF | 2,096 CHF | 0 Stk. | |
2,128 CHF | 2,138 CHF | 2,128 CHF | 2,138 CHF | 0 Stk. | |
2,134 CHF | 2,303 CHF | 2,134 CHF | 2,303 CHF | 0 Stk. | |
2,240 CHF | 2,252 CHF | 2,240 CHF | 2,252 CHF | 0 Stk. | |
2,254 CHF | 2,320 CHF | 2,254 CHF | 2,320 CHF | 0 Stk. | |
2,328 CHF | 2,349 CHF | 2,328 CHF | 2,349 CHF | 0 Stk. | |
2,341 CHF | 2,341 CHF | 2,225 CHF | 2,225 CHF | 0 Stk. | |
2,225 CHF | 2,225 CHF | 2,225 CHF | 2,225 CHF | 0 Stk. | |
2,311 CHF | 2,311 CHF | 2,168 CHF | 2,168 CHF | 0 Stk. | |
2,149 CHF | 2,258 CHF | 2,149 CHF | 2,258 CHF | 0 Stk. |