AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ihlas Gaze

WKN
A1C0Z6
Ticker
IHGZT
ISIN
TREIHGZ00019
• Istanbul Stock Exchange
1,310 TRY
+0,010 TRY+0,77 %
Geld
1,300 TRY
(58.631 Stk.)
Brief
1,310 TRY
(714.687 Stk.)
Marktkapitalisierung
30,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
1,310 TRY
+0,010 TRY · +0,77 %
heute, 17:09:38 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ihlas Gaze

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 TRY1,260 TRY1,170 TRY1,240 TRY108.118.948 Stk.
1,240 TRY1,280 TRY1,210 TRY1,240 TRY50.692.020 Stk.
1,240 TRY1,250 TRY1,210 TRY1,210 TRY28.769.304 Stk.
1,220 TRY1,230 TRY1,170 TRY1,180 TRY42.041.896 Stk.
1,180 TRY1,220 TRY1,170 TRY1,210 TRY43.070.734 Stk.
1,210 TRY1,270 TRY1,200 TRY1,260 TRY39.836.420 Stk.
1,260 TRY1,290 TRY1,230 TRY1,230 TRY22.803.524 Stk.
1,240 TRY1,280 TRY1,220 TRY1,260 TRY40.115.634 Stk.
1,270 TRY1,280 TRY1,190 TRY1,260 TRY71.157.360 Stk.
1,270 TRY1,330 TRY1,260 TRY1,320 TRY105.825.242 Stk.
1,310 TRY1,350 TRY1,280 TRY1,310 TRY49.320.751 Stk.
1,280 TRY1,290 TRY1,210 TRY1,240 TRY67.118.282 Stk.
1,240 TRY1,290 TRY1,230 TRY1,260 TRY37.018.952 Stk.
1,270 TRY1,290 TRY1,260 TRY1,260 TRY25.110.833 Stk.
1,270 TRY1,320 TRY1,260 TRY1,290 TRY38.978.056 Stk.
1,300 TRY1,310 TRY1,260 TRY1,260 TRY21.727.324 Stk.
1,260 TRY1,280 TRY1,250 TRY1,260 TRY20.950.274 Stk.
1,260 TRY1,330 TRY1,260 TRY1,310 TRY32.293.404 Stk.
1,310 TRY1,370 TRY1,300 TRY1,330 TRY57.480.582 Stk.
1,340 TRY1,390 TRY1,300 TRY1,360 TRY66.473.493 Stk.
1,370 TRY1,380 TRY1,280 TRY1,300 TRY49.871.549 Stk.
1,300 TRY1,320 TRY1,280 TRY1,310 TRY28.694.955 Stk.
Werbung ausblenden