Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,000 USD -0,080 USD · -3,85 % heute, 21:58:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,722 USD | 1,722 USD | 1,700 USD | 1,700 USD | 6.055 Stk. | |
1,810 USD | 1,810 USD | 1,750 USD | 1,770 USD | 6.859 Stk. | |
1,760 USD | 1,840 USD | 1,720 USD | 1,750 USD | 20.320 Stk. | |
1,750 USD | 1,800 USD | 1,730 USD | 1,740 USD | 27.542 Stk. | |
1,750 USD | 1,780 USD | 1,720 USD | 1,730 USD | 15.993 Stk. | |
1,730 USD | 1,780 USD | 1,710 USD | 1,725 USD | 28.866 Stk. | |
1,729 USD | 1,730 USD | 1,729 USD | 1,730 USD | 589 Stk. | |
1,810 USD | 1,810 USD | 1,710 USD | 1,740 USD | 55.485 Stk. | |
1,760 USD | 1,790 USD | 1,720 USD | 1,740 USD | 30.535 Stk. | |
1,930 USD | 1,930 USD | 1,770 USD | 1,780 USD | 15.374 Stk. | |
1,780 USD | 1,790 USD | 1,722 USD | 1,770 USD | 15.861 Stk. | |
1,830 USD | 1,830 USD | 1,751 USD | 1,760 USD | 15.929 Stk. | |
1,770 USD | 1,830 USD | 1,700 USD | 1,700 USD | 16.442 Stk. | |
1,750 USD | 1,830 USD | 1,750 USD | 1,830 USD | 15.239 Stk. | |
1,840 USD | 1,930 USD | 1,800 USD | 1,850 USD | 52.431 Stk. | |
1,990 USD | 1,990 USD | 1,800 USD | 1,815 USD | 23.047 Stk. | |
1,970 USD | 1,970 USD | 1,820 USD | 1,820 USD | 18.811 Stk. | |
1,850 USD | 1,920 USD | 1,850 USD | 1,900 USD | 36.836 Stk. | |
1,930 USD | 2,127 USD | 1,900 USD | 2,050 USD | 90.049 Stk. | |
2,060 USD | 2,120 USD | 2,010 USD | 2,040 USD | 35.065 Stk. | |
2,030 USD | 2,105 USD | 2,010 USD | 2,010 USD | 35.324 Stk. | |
2,030 USD | 2,180 USD | 2,030 USD | 2,080 USD | 66.040 Stk. |