AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IKD CO. LTD. A YC1

WKN
A2N32L
Ticker
600933
ISIN
CNE100002TL8
• Shanghai
17,590 CNY
-0,190 CNY-1,07 %
Geld
17,590 CNY
(900 Stk.)
Brief
17,600 CNY
(3.700 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,590 CNY
-0,190 CNY · -1,07 %
gestern, 09:00:06 · 39.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IKD CO. LTD. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,980 CNY18,980 CNY18,210 CNY18,230 CNY4.098.259 Stk.
18,120 CNY18,770 CNY18,120 CNY18,690 CNY4.557.105 Stk.
19,200 CNY19,980 CNY19,070 CNY19,780 CNY12.056.096 Stk.
19,680 CNY19,830 CNY19,240 CNY19,260 CNY6.629.599 Stk.
19,510 CNY20,060 CNY19,420 CNY19,510 CNY7.289.400 Stk.
19,450 CNY19,450 CNY19,050 CNY19,160 CNY5.466.241 Stk.
19,080 CNY19,400 CNY18,810 CNY18,900 CNY4.842.556 Stk.
18,820 CNY19,340 CNY18,820 CNY19,170 CNY4.400.265 Stk.
19,210 CNY19,370 CNY19,000 CNY19,120 CNY4.616.300 Stk.
19,120 CNY19,360 CNY18,850 CNY19,140 CNY3.861.000 Stk.
19,140 CNY19,480 CNY19,020 CNY19,020 CNY2.685.400 Stk.
19,330 CNY19,450 CNY18,750 CNY18,770 CNY4.601.600 Stk.
18,800 CNY18,840 CNY18,210 CNY18,270 CNY4.794.299 Stk.
18,580 CNY18,580 CNY18,180 CNY18,500 CNY3.793.300 Stk.
18,300 CNY18,620 CNY18,300 CNY18,500 CNY3.270.900 Stk.
18,300 CNY18,520 CNY17,700 CNY18,240 CNY5.910.256 Stk.
18,190 CNY18,460 CNY18,100 CNY18,220 CNY4.746.992 Stk.
18,150 CNY18,200 CNY17,710 CNY17,780 CNY4.929.463 Stk.
17,710 CNY18,190 CNY17,580 CNY17,590 CNY5.990.579 Stk.
Werbung ausblenden