AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMMOTION GRP LS-,0004010

WKN
A2JQYV
Ticker
HUD
• 6XK
ISIN
GB00BD5JRP64
•
2,900 GBp
0,000 GBp0,00 %
Geld
2,800 GBp
(225.000 Stk.)
Brief
3,000 GBp
(75.000 Stk.)
Marktkapitalisierung
10,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,030 EUR
-0,001 EUR · -1,67 %
gestern, 08:01:12 · 0 Stk.
Frankfurt
verzögert
0,019 EUR
-0,001 EUR · -2,56 %
gestern, 08:16:34 · 0 Stk.
London
verzögert
2,900 GBp
0,000 GBp · 0,00 %
gestern, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMMOTION GRP LS-,0004010

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 GBp3,500 GBp3,200 GBp3,350 GBp9.148 Stk.
3,350 GBp3,350 GBp3,289 GBp3,350 GBp92.459 Stk.
3,350 GBp3,500 GBp3,222 GBp3,350 GBp189.778 Stk.
3,350 GBp3,350 GBp3,350 GBp3,350 GBp0 Stk.
3,350 GBp3,470 GBp3,299 GBp3,350 GBp242.149 Stk.
3,350 GBp3,350 GBp3,230 GBp3,350 GBp371.672 Stk.
3,250 GBp3,444 GBp3,132 GBp3,250 GBp453.045 Stk.
3,250 GBp3,385 GBp3,166 GBp3,250 GBp1.173.330 Stk.
3,250 GBp3,374 GBp3,100 GBp3,250 GBp298.220 Stk.
3,250 GBp3,490 GBp3,100 GBp3,450 GBp3.007.789 Stk.
3,450 GBp3,550 GBp3,375 GBp3,500 GBp353.509 Stk.
3,600 GBp3,800 GBp2,900 GBp3,000 GBp4.225.123 Stk.
3,100 GBp3,100 GBp3,000 GBp3,000 GBp415.781 Stk.
3,100 GBp3,100 GBp3,000 GBp3,100 GBp610.000 Stk.
3,100 GBp3,100 GBp2,880 GBp2,880 GBp677.880 Stk.
3,000 GBp3,000 GBp2,900 GBp3,000 GBp1.149.069 Stk.
3,000 GBp3,000 GBp2,811 GBp2,950 GBp550.912 Stk.
2,950 GBp3,100 GBp2,950 GBp2,950 GBp164.332 Stk.
2,950 GBp2,950 GBp2,800 GBp2,950 GBp352.588 Stk.
2,950 GBp3,030 GBp2,800 GBp2,900 GBp366.855 Stk.
2,900 GBp2,950 GBp2,800 GBp2,900 GBp916.650 Stk.
Werbung ausblenden