Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR 0,000 EUR · 0,00 % heute, 08:03:16 · 0 Stk. |
Nasdaq OTC verzögert | 11,510 USD +0,400 USD · +3,60 % 10.05.2024, 21:59:43 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,224 USD | 10,230 USD | 10,140 USD | 10,140 USD | 51.882 Stk. | |
10,120 USD | 10,170 USD | 10,110 USD | 10,120 USD | 53.032 Stk. | |
10,275 USD | 10,275 USD | 10,100 USD | 10,170 USD | 81.030 Stk. | |
10,420 USD | 10,470 USD | 10,134 USD | 10,430 USD | 64.171 Stk. | |
10,470 USD | 10,500 USD | 10,450 USD | 10,490 USD | 41.832 Stk. | |
10,490 USD | 10,495 USD | 10,406 USD | 10,490 USD | 36.916 Stk. | |
10,110 USD | 10,610 USD | 10,110 USD | 10,470 USD | 17.515 Stk. | |
10,480 USD | 10,520 USD | 10,470 USD | 10,510 USD | 18.841 Stk. | |
10,582 USD | 10,610 USD | 10,540 USD | 10,610 USD | 79.618 Stk. | |
11,000 USD | 11,000 USD | 10,500 USD | 10,510 USD | 35.489 Stk. | |
10,680 USD | 10,680 USD | 10,570 USD | 10,620 USD | 73.933 Stk. | |
10,400 USD | 10,780 USD | 10,400 USD | 10,650 USD | 44.035 Stk. | |
10,716 USD | 10,790 USD | 10,680 USD | 10,700 USD | 31.994 Stk. | |
10,740 USD | 10,933 USD | 10,740 USD | 10,890 USD | 17.527 Stk. | |
10,908 USD | 10,940 USD | 10,890 USD | 10,930 USD | 22.693 Stk. | |
10,890 USD | 10,940 USD | 10,890 USD | 10,920 USD | 35.142 Stk. | |
10,670 USD | 10,970 USD | 10,670 USD | 10,930 USD | 16.272 Stk. | |
10,920 USD | 10,970 USD | 10,890 USD | 10,920 USD | 21.885 Stk. | |
11,100 USD | 11,150 USD | 11,090 USD | 11,110 USD | 17.590 Stk. | |
11,500 USD | 11,545 USD | 11,500 USD | 11,510 USD | 28.978 Stk. |