Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,200 EUR · -1,45 % heute, 08:08:43 · 0 Stk. | ||||||
13,700 EUR 0,000 EUR · 0,00 % heute, 09:10:01 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR 0,000 EUR · 0,00 % heute, 09:09:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,250 USD +0,500 USD · +3,39 % 10.05.2024, 20:53:34 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % heute, 09:10:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,600 USD | 19,600 USD | 19,240 USD | 19,240 USD | 404 Stk. | |
18,700 USD | 18,700 USD | 16,200 USD | 16,878 USD | 4.036 Stk. | |
16,540 USD | 16,540 USD | 16,540 USD | 16,540 USD | 344 Stk. | |
17,514 USD | 17,514 USD | 17,514 USD | 17,514 USD | 250 Stk. | |
17,500 USD | 17,500 USD | 16,850 USD | 17,295 USD | 3.927 Stk. | |
16,750 USD | 16,938 USD | 16,500 USD | 16,500 USD | 1.508 Stk. | |
16,720 USD | 16,720 USD | 16,720 USD | 16,720 USD | 100 Stk. | |
15,400 USD | 15,400 USD | 15,400 USD | 15,400 USD | 216 Stk. | |
15,950 USD | 15,950 USD | 15,080 USD | 15,660 USD | 1.556 Stk. | |
13,200 USD | 13,200 USD | 13,200 USD | 13,200 USD | 102 Stk. | |
15,160 USD | 15,160 USD | 15,160 USD | 15,160 USD | 124 Stk. | |
15,350 USD | 15,350 USD | 15,350 USD | 15,350 USD | 126 Stk. | |
15,220 USD | 15,220 USD | 13,750 USD | 14,750 USD | 1.460 Stk. | |
14,500 USD | 15,250 USD | 14,500 USD | 15,250 USD | 1.100 Stk. |