Aktie
Alle Kurse zu INDUSTRIAL SECS A YC 1
- WKN
- A1JCPE
- ISIN
- CNE100000V95
- Ticker
- 601377
- WKN
- A1JCPE
- Ticker
- 601377
- ISIN
- CNE100000V95
• Shanghai
5,400 CNY
-0,070 CNY-1,28 %
Geld
5,400 CNY
(727.548 Stk.)
Brief
5,410 CNY
(567.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,400 CNY -0,070 CNY · -1,28 % gestern, 09:00:04 · 779.339 Stk. |
Times & Sales
Historische Kurse zu INDUSTRIAL SECS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 CNY | 5,490 CNY | 5,430 CNY | 5,440 CNY | 21.429.001 Stk. | |
| 5,530 CNY | 5,730 CNY | 5,510 CNY | 5,720 CNY | 104.202.326 Stk. | |
| 5,700 CNY | 5,830 CNY | 5,680 CNY | 5,750 CNY | 101.672.554 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,570 CNY | 5,590 CNY | 81.855.240 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,580 CNY | 5,590 CNY | 69.145.041 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,540 CNY | 5,580 CNY | 44.264.094 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,520 CNY | 5,530 CNY | 32.090.885 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,520 CNY | 5,560 CNY | 33.797.961 Stk. | |
| 5,570 CNY | 5,630 CNY | 5,560 CNY | 5,600 CNY | 43.787.412 Stk. | |
| 5,610 CNY | 5,660 CNY | 5,540 CNY | 5,610 CNY | 47.173.207 Stk. | |
| 5,600 CNY | 5,680 CNY | 5,570 CNY | 5,660 CNY | 52.780.868 Stk. | |
| 5,700 CNY | 5,700 CNY | 5,530 CNY | 5,530 CNY | 66.869.405 Stk. | |
| 5,540 CNY | 5,580 CNY | 5,510 CNY | 5,510 CNY | 42.133.620 Stk. | |
| 5,510 CNY | 5,580 CNY | 5,500 CNY | 5,570 CNY | 42.682.051 Stk. | |
| 5,560 CNY | 5,670 CNY | 5,560 CNY | 5,600 CNY | 71.295.018 Stk. | |
| 5,580 CNY | 5,610 CNY | 5,540 CNY | 5,560 CNY | 39.478.691 Stk. | |
| 5,570 CNY | 5,600 CNY | 5,530 CNY | 5,570 CNY | 32.060.963 Stk. | |
| 5,560 CNY | 5,570 CNY | 5,460 CNY | 5,470 CNY | 47.417.939 Stk. | |
| 5,470 CNY | 5,490 CNY | 5,400 CNY | 5,400 CNY | 37.508.326 Stk. |