Aktie

Alle Kurse zur Info Yatirim Aktie

gestern, 15:08:29 • Istanbul Stock Exchange

3,660 TRY

-0,080 TRY-2,14 %

Geld

3,660 TRY

147.653 Stk.

Brief

3,670 TRY

1.609 Stk.

Tagesvolumen

15.448.973 Stk.

Tagesspanne

3,630 – 3,760 TRY

52W-Spanne

2,250 – 5,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	15 Mio. Stk.	3,660 TRY -0,080 TRY · -2,14 % gestern, 15:08:29 · 1.468 Stk.	-0,080 TRY · -2,14 %	3,660 TRY gestern, 15:10:00 · 147.653 Stk.	3,670 TRY gestern, 15:10:00 · 1.609 Stk.	0,010 TRY 0,27 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.05.2026	4,070 TRY	4,070 TRY	3,910 TRY	4,070 TRY	88.745.269 Stk.
12.05.2026	4,130 TRY	4,250 TRY	3,960 TRY	3,970 TRY	84.877.572 Stk.
13.05.2026	4,010 TRY	4,030 TRY	3,820 TRY	3,820 TRY	36.613.225 Stk.
14.05.2026	3,830 TRY	4,090 TRY	3,820 TRY	3,980 TRY	54.704.367 Stk.
15.05.2026	3,940 TRY	4,180 TRY	3,880 TRY	3,980 TRY	43.838.652 Stk.
18.05.2026	4,010 TRY	4,010 TRY	3,820 TRY	3,830 TRY	25.546.709 Stk.
20.05.2026	3,830 TRY	3,840 TRY	3,690 TRY	3,720 TRY	28.543.338 Stk.
21.05.2026	3,740 TRY	3,740 TRY	3,410 TRY	3,430 TRY	22.472.290 Stk.
22.05.2026	3,340 TRY	3,670 TRY	3,340 TRY	3,610 TRY	27.083.112 Stk.
25.05.2026	3,620 TRY	3,680 TRY	3,600 TRY	3,640 TRY	14.449.970 Stk.
26.05.2026	3,640 TRY	3,680 TRY	3,600 TRY	3,620 TRY	7.139.030 Stk.
01.06.2026	3,660 TRY	3,880 TRY	3,660 TRY	3,760 TRY	29.087.885 Stk.
02.06.2026	3,820 TRY	3,920 TRY	3,790 TRY	3,890 TRY	22.670.817 Stk.
03.06.2026	3,900 TRY	3,960 TRY	3,800 TRY	3,800 TRY	25.577.106 Stk.
04.06.2026	3,820 TRY	3,870 TRY	3,680 TRY	3,740 TRY	16.782.643 Stk.
05.06.2026	3,750 TRY	3,840 TRY	3,680 TRY	3,740 TRY	17.570.078 Stk.
08.06.2026	3,710 TRY	3,760 TRY	3,630 TRY	3,660 TRY	15.448.973 Stk.