Aktie

Alle Kurse zur Info Yatirim Aktie

gestern, 17:09:47 • Istanbul Stock Exchange

2,890 TRY

-0,030 TRY-1,03 %

Geld

2,880 TRY

(219.932 Stk.)

Brief

2,890 TRY

(69.351 Stk.)

Tagesvolumen

63.182.148 Stk.

Tagesspanne

2,810 – 3,040 TRY

52W-Spanne

1,850 – 3,280 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	63 Mio. Stk.	2,890 TRY -0,030 TRY · -1,03 % gestern, 17:09:47 · 325 Stk.	-0,030 TRY · -1,03 %	2,880 TRY gestern, 17:10:00 · 219.932 Stk.	2,890 TRY gestern, 17:10:00 · 69.351 Stk.	0,010 TRY 0,35 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	2,550 TRY	2,570 TRY	2,310 TRY	2,340 TRY	34.489.554 Stk.
27.05.2025	2,350 TRY	2,510 TRY	2,300 TRY	2,390 TRY	41.639.965 Stk.
28.05.2025	2,400 TRY	2,500 TRY	2,330 TRY	2,430 TRY	37.973.281 Stk.
29.05.2025	2,470 TRY	2,520 TRY	2,360 TRY	2,360 TRY	22.020.431 Stk.
30.05.2025	2,370 TRY	2,380 TRY	2,220 TRY	2,220 TRY	19.477.144 Stk.
02.06.2025	2,220 TRY	2,230 TRY	2,080 TRY	2,080 TRY	19.536.384 Stk.
03.06.2025	2,100 TRY	2,150 TRY	2,100 TRY	2,120 TRY	8.481.768 Stk.
04.06.2025	2,130 TRY	2,300 TRY	2,120 TRY	2,280 TRY	18.286.881 Stk.
05.06.2025	2,290 TRY	2,300 TRY	2,200 TRY	2,240 TRY	8.147.675 Stk.
10.06.2025	2,250 TRY	2,460 TRY	2,250 TRY	2,460 TRY	25.414.459 Stk.
11.06.2025	2,580 TRY	2,700 TRY	2,480 TRY	2,700 TRY	56.185.063 Stk.
12.06.2025	2,800 TRY	2,970 TRY	2,600 TRY	2,680 TRY	119.898.251 Stk.
13.06.2025	2,520 TRY	2,690 TRY	2,460 TRY	2,500 TRY	60.472.192 Stk.
16.06.2025	2,520 TRY	2,750 TRY	2,520 TRY	2,750 TRY	38.700.955 Stk.
17.06.2025	2,840 TRY	3,020 TRY	2,830 TRY	3,020 TRY	27.308.267 Stk.
18.06.2025	3,170 TRY	3,250 TRY	2,840 TRY	2,840 TRY	117.631.885 Stk.
19.06.2025	2,860 TRY	3,120 TRY	2,860 TRY	3,120 TRY	96.742.121 Stk.
20.06.2025	3,190 TRY	3,280 TRY	2,820 TRY	2,960 TRY	184.849.566 Stk.
23.06.2025	2,960 TRY	3,150 TRY	2,900 TRY	2,920 TRY	62.675.925 Stk.
24.06.2025	3,000 TRY	3,040 TRY	2,810 TRY	2,890 TRY	63.182.148 Stk.