AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu INFORMA PLC SP. ADR 1/2

WKN
A114WQ
Land
Großbritannien 🇬🇧
ISIN
US45672B3050
• Nasdaq OTC
21,080 USD
-0,405 USD-1,89 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,36
Vola 30 Tage
16,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,080 USD
-0,405 USD · -1,89 %
gestern, 21:58:10 · 3.073 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INFORMA PLC SP. ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,150 USD20,153 USD19,830 USD19,986 USD9.299 Stk.
19,833 USD19,833 USD19,833 USD19,833 USD276 Stk.
20,040 USD20,040 USD19,990 USD20,035 USD16.912 Stk.
20,099 USD20,099 USD20,023 USD20,053 USD3.327 Stk.
20,340 USD20,340 USD20,051 USD20,051 USD1.716 Stk.
20,377 USD20,377 USD20,377 USD20,377 USD532 Stk.
20,630 USD20,858 USD20,540 USD20,540 USD727 Stk.
20,825 USD20,825 USD20,825 USD20,825 USD379 Stk.
21,220 USD21,300 USD21,207 USD21,207 USD2.489 Stk.
21,360 USD21,380 USD21,290 USD21,290 USD466 Stk.
21,296 USD21,296 USD21,296 USD21,296 USD368 Stk.
21,260 USD21,260 USD21,260 USD21,260 USD500 Stk.
21,330 USD21,391 USD21,330 USD21,391 USD697 Stk.
21,190 USD21,470 USD21,190 USD21,390 USD33.153 Stk.
21,430 USD21,535 USD21,390 USD21,457 USD3.878 Stk.
21,435 USD21,691 USD21,435 USD21,691 USD5.837 Stk.
21,650 USD21,780 USD21,650 USD21,780 USD2.807 Stk.
21,480 USD21,480 USD21,470 USD21,470 USD7.587 Stk.
21,485 USD21,485 USD21,485 USD21,485 USD290 Stk.
21,675 USD21,675 USD21,080 USD21,080 USD3.879 Stk.
Werbung ausblenden