Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,800 EUR -0,020 EUR · -0,02 % 23.05.2024, 21:38:44 · 0 Stk. | ||||||
87,060 EUR -1,020 EUR · -1,16 % 23.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 88,640 EUR +0,880 EUR · +1,00 % 23.05.2024, 15:51:52 · 0 Stk. | |||||
NYSE verzögert | 95,100 USD -1,180 USD · -1,23 % 23.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 88,000 EUR -0,980 EUR · -1,10 % 23.05.2024, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 87,920 EUR -0,760 EUR · -0,86 % 23.05.2024, 21:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 88,680 EUR +0,940 EUR · +1,07 % 23.05.2024, 15:29:05 · 50 Stk. | |||||
LS Exchange Echtzeit | 87,060 EUR -1,020 EUR · -1,16 % 23.05.2024, 22:58:11 · unbekannt | |||||
München Echtzeit | 87,360 EUR +0,080 EUR · +0,09 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Berlin Echtzeit | 87,940 EUR -0,640 EUR · -0,72 % 23.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 88,100 EUR -0,580 EUR · -0,65 % 23.05.2024, 19:31:52 · 0 Stk. | |||||
Hannover Echtzeit | 88,020 EUR +1,160 EUR · +1,34 % 23.05.2024, 08:17:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 88,000 EUR -0,980 EUR · -1,10 % 23.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,330 USD | 90,615 USD | 89,190 USD | 90,570 USD | 1.530.023 Stk. | |
91,940 USD | 93,220 USD | 90,890 USD | 92,500 USD | 4.269.113 Stk. | |
91,290 USD | 92,640 USD | 90,500 USD | 92,030 USD | 2.567.357 Stk. | |
92,470 USD | 93,960 USD | 92,310 USD | 93,500 USD | 1.973.863 Stk. | |
93,470 USD | 94,205 USD | 92,450 USD | 93,390 USD | 2.663.212 Stk. | |
93,210 USD | 94,120 USD | 92,350 USD | 93,320 USD | 3.619.472 Stk. | |
93,180 USD | 94,270 USD | 92,220 USD | 92,920 USD | 3.434.467 Stk. | |
93,280 USD | 93,850 USD | 91,610 USD | 92,850 USD | 4.134.498 Stk. | |
88,000 USD | 89,500 USD | 85,902 USD | 86,720 USD | 6.849.021 Stk. | |
88,070 USD | 89,535 USD | 87,660 USD | 88,480 USD | 4.549.425 Stk. | |
88,670 USD | 90,260 USD | 87,920 USD | 89,850 USD | 2.983.271 Stk. | |
89,650 USD | 90,785 USD | 88,960 USD | 90,750 USD | 3.647.991 Stk. | |
90,860 USD | 91,330 USD | 90,195 USD | 91,000 USD | 2.390.569 Stk. | |
91,890 USD | 92,200 USD | 90,930 USD | 91,260 USD | 1.844.441 Stk. | |
91,140 USD | 91,210 USD | 89,935 USD | 90,840 USD | 3.208.033 Stk. | |
90,790 USD | 91,685 USD | 90,289 USD | 91,540 USD | 1.886.563 Stk. | |
92,010 USD | 92,940 USD | 91,720 USD | 92,790 USD | 1.430.435 Stk. | |
92,460 USD | 92,770 USD | 90,660 USD | 91,490 USD | 4.941.778 Stk. | |
91,990 USD | 92,700 USD | 91,610 USD | 92,650 USD | 3.170.890 Stk. | |
92,940 USD | 94,530 USD | 92,740 USD | 94,140 USD | 2.741.612 Stk. | |
93,840 USD | 95,310 USD | 93,810 USD | 95,200 USD | 3.793.588 Stk. | |
95,400 USD | 96,360 USD | 95,090 USD | 96,280 USD | 3.007.793 Stk. | |
96,260 USD | 96,670 USD | 94,740 USD | 95,100 USD | 5.159.971 Stk. |