Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,940 CNY -0,260 CNY · -1,83 % 24.05.2024, 09:00:04 · 125.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,780 CNY | 15,600 CNY | 14,720 CNY | 15,360 CNY | 19.459.700 Stk. | |
15,510 CNY | 16,080 CNY | 15,510 CNY | 15,800 CNY | 20.916.100 Stk. | |
16,030 CNY | 16,180 CNY | 15,610 CNY | 15,880 CNY | 17.930.533 Stk. | |
16,050 CNY | 16,240 CNY | 15,690 CNY | 15,820 CNY | 15.293.228 Stk. | |
16,040 CNY | 16,430 CNY | 15,840 CNY | 15,920 CNY | 19.062.495 Stk. | |
15,850 CNY | 15,850 CNY | 15,100 CNY | 15,120 CNY | 17.524.194 Stk. | |
15,200 CNY | 15,330 CNY | 15,080 CNY | 15,140 CNY | 10.291.300 Stk. | |
15,220 CNY | 15,270 CNY | 14,630 CNY | 14,740 CNY | 12.198.100 Stk. | |
14,700 CNY | 14,720 CNY | 14,180 CNY | 14,310 CNY | 9.064.100 Stk. | |
14,540 CNY | 14,860 CNY | 14,400 CNY | 14,700 CNY | 9.776.800 Stk. | |
14,560 CNY | 14,870 CNY | 14,460 CNY | 14,510 CNY | 7.966.300 Stk. | |
14,510 CNY | 15,050 CNY | 14,510 CNY | 14,780 CNY | 11.526.300 Stk. | |
14,780 CNY | 14,870 CNY | 14,410 CNY | 14,690 CNY | 9.313.500 Stk. | |
14,700 CNY | 14,870 CNY | 14,470 CNY | 14,620 CNY | 8.230.100 Stk. | |
14,590 CNY | 14,870 CNY | 14,410 CNY | 14,560 CNY | 8.656.300 Stk. | |
14,440 CNY | 14,780 CNY | 14,330 CNY | 14,740 CNY | 8.668.900 Stk. | |
14,700 CNY | 14,730 CNY | 14,150 CNY | 14,200 CNY | 9.232.700 Stk. | |
14,210 CNY | 14,270 CNY | 13,910 CNY | 13,940 CNY | 6.279.700 Stk. |