Aktie
Alle Kurse zur INN.M.X.D.G.CO.LT.CO YC 1 Aktie
- WKN
- A3ETFQ
- ISIN
- CNE1000055P2
- Ticker
- 603230
- WKN
- A3ETFQ
- Ticker
- 603230
- ISIN
- CNE1000055P2
• Shanghai
12,180 CNY
-0,120 CNY-0,98 %
Geld
12,180 CNY
(4.400 Stk.)
Brief
12,190 CNY
(3.000 Stk.)
Tagesvolumen
3.170.400 Stk.
Tagesspanne
12,160 – 12,340 CNY
52W-Spanne
9,730 – 14,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 12,180 CNY -0,120 CNY · -0,98 % gestern, 09:00:06 · 21.400 Stk. | -0,120 CNY · -0,98 % | 12,180 CNY gestern, 09:00:06 · 4.400 Stk. | 12,190 CNY gestern, 09:00:06 · 3.000 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu INN.M.X.D.G.CO.LT.CO YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,130 CNY | 13,150 CNY | 12,950 CNY | 13,050 CNY | 2.202.700 Stk. | |
| 12,940 CNY | 13,090 CNY | 12,620 CNY | 12,700 CNY | 4.900.608 Stk. | |
| 12,700 CNY | 12,760 CNY | 12,490 CNY | 12,530 CNY | 4.378.300 Stk. | |
| 12,540 CNY | 12,660 CNY | 12,440 CNY | 12,580 CNY | 2.934.900 Stk. | |
| 12,570 CNY | 12,690 CNY | 12,510 CNY | 12,600 CNY | 2.464.300 Stk. | |
| 12,600 CNY | 12,650 CNY | 12,520 CNY | 12,630 CNY | 2.018.200 Stk. | |
| 12,610 CNY | 12,730 CNY | 12,550 CNY | 12,710 CNY | 2.405.700 Stk. | |
| 12,700 CNY | 12,920 CNY | 12,650 CNY | 12,670 CNY | 3.044.500 Stk. | |
| 12,620 CNY | 12,880 CNY | 12,600 CNY | 12,780 CNY | 3.215.900 Stk. | |
| 12,840 CNY | 12,900 CNY | 12,780 CNY | 12,870 CNY | 2.428.200 Stk. | |
| 12,820 CNY | 12,920 CNY | 12,750 CNY | 12,830 CNY | 3.001.000 Stk. | |
| 12,850 CNY | 13,200 CNY | 12,830 CNY | 13,020 CNY | 4.294.200 Stk. | |
| 13,030 CNY | 13,100 CNY | 12,940 CNY | 13,060 CNY | 3.154.229 Stk. | |
| 13,090 CNY | 13,330 CNY | 12,940 CNY | 13,150 CNY | 4.525.300 Stk. | |
| 13,160 CNY | 13,300 CNY | 13,120 CNY | 13,280 CNY | 3.322.500 Stk. | |
| 13,270 CNY | 13,390 CNY | 13,220 CNY | 13,310 CNY | 3.477.247 Stk. | |
| 13,360 CNY | 13,390 CNY | 13,000 CNY | 13,050 CNY | 3.840.300 Stk. | |
| 13,060 CNY | 13,130 CNY | 13,000 CNY | 13,030 CNY | 3.252.909 Stk. | |
| 13,050 CNY | 13,080 CNY | 12,880 CNY | 12,930 CNY | 2.849.100 Stk. | |
| 12,920 CNY | 12,950 CNY | 12,760 CNY | 12,800 CNY | 3.074.433 Stk. | |
| 12,340 CNY | 12,490 CNY | 12,230 CNY | 12,300 CNY | 3.467.600 Stk. | |
| 12,280 CNY | 12,340 CNY | 12,160 CNY | 12,180 CNY | 3.170.400 Stk. |