AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INN.M­­.X.D.­­G.CO.­­LT.CO­­ YC 1­­

WKN
A3ETFQ
Ticker
603230
ISIN
CNE1000055P2
• Shanghai
12,980 CNY
-0,550 CNY-4,07 %
Geld
12,970 CNY
(19.400 Stk.)
Brief
12,980 CNY
(5.900 Stk.)
Marktkapitalisierung
585,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,980 CNY
-0,550 CNY · -4,07 %
heute, 09:00:06 · 56.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INN.M.X.D.G.CO.LT.CO YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,650 CNY12,820 CNY12,650 CNY12,700 CNY4.408.335 Stk.
12,750 CNY13,160 CNY12,660 CNY13,090 CNY7.692.262 Stk.
12,960 CNY12,990 CNY12,860 CNY12,960 CNY5.876.500 Stk.
12,910 CNY13,250 CNY12,880 CNY13,220 CNY7.592.994 Stk.
13,210 CNY13,620 CNY13,140 CNY13,500 CNY6.837.378 Stk.
13,410 CNY13,640 CNY13,290 CNY13,410 CNY5.864.495 Stk.
13,580 CNY13,800 CNY13,480 CNY13,750 CNY8.143.540 Stk.
13,750 CNY13,940 CNY13,680 CNY13,800 CNY6.405.400 Stk.
13,740 CNY13,740 CNY13,380 CNY13,400 CNY6.679.400 Stk.
13,410 CNY13,650 CNY13,410 CNY13,580 CNY5.306.794 Stk.
13,600 CNY13,670 CNY13,330 CNY13,390 CNY4.786.600 Stk.
13,290 CNY13,300 CNY13,010 CNY13,040 CNY5.016.700 Stk.
13,140 CNY13,480 CNY13,120 CNY13,420 CNY5.647.234 Stk.
13,400 CNY13,460 CNY13,180 CNY13,180 CNY2.982.900 Stk.
13,210 CNY13,540 CNY13,210 CNY13,390 CNY4.920.300 Stk.
13,390 CNY13,440 CNY13,180 CNY13,350 CNY4.043.600 Stk.
13,350 CNY13,490 CNY13,170 CNY13,390 CNY4.479.000 Stk.
13,400 CNY13,580 CNY13,330 CNY13,430 CNY5.245.395 Stk.
13,440 CNY13,630 CNY13,360 CNY13,530 CNY5.356.864 Stk.
13,580 CNY13,580 CNY12,940 CNY12,980 CNY7.544.700 Stk.
Werbung ausblenden