AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Inspired

WKN
A3EHZW
Ticker
INSE
• 7PK0
ISIN
GB00BR2Q0V58
•
92,000 GBp
+3,000 GBp+3,37 %
Geld
90,000 GBp
(15.000 Stk.)
Brief
94,000 GBp
(3.000 Stk.)
Marktkapitalisierung
112,92 Mio. EUR
Dividendenrendite
3,33 %
KGV
8,58
Gewinn pro Aktie
–
Vola 30 Tage
79,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,050 EUR
+0,050 EUR · +5,00 %
gestern, 16:03:41 · 0 Stk.
Frankfurt
verzögert
1,050 EUR
+0,020 EUR · +1,94 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
92,000 GBp
+3,000 GBp · +3,37 %
gestern, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Inspired

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,000 GBp64,900 GBp62,000 GBp63,500 GBp29.891 Stk.
63,500 GBp72,000 GBp63,500 GBp69,500 GBp109.679 Stk.
70,000 GBp79,250 GBp70,000 GBp78,500 GBp182.754 Stk.
78,500 GBp88,500 GBp78,300 GBp88,500 GBp341.553 Stk.
85,000 GBp85,200 GBp80,000 GBp81,000 GBp133.074 Stk.
81,000 GBp81,750 GBp78,000 GBp78,500 GBp89.746 Stk.
78,500 GBp78,500 GBp74,050 GBp74,500 GBp85.614 Stk.
74,500 GBp76,940 GBp74,000 GBp76,000 GBp177.905 Stk.
76,000 GBp76,000 GBp75,000 GBp75,000 GBp256.524 Stk.
75,500 GBp75,602 GBp75,000 GBp75,500 GBp172.661 Stk.
75,500 GBp84,500 GBp75,500 GBp80,000 GBp509.484 Stk.
80,000 GBp80,799 GBp78,000 GBp80,000 GBp119.562 Stk.
80,000 GBp88,480 GBp80,000 GBp86,500 GBp89.854 Stk.
86,500 GBp90,000 GBp86,500 GBp88,500 GBp122.192 Stk.
88,500 GBp95,750 GBp88,500 GBp94,000 GBp97.371 Stk.
94,000 GBp96,000 GBp90,000 GBp91,500 GBp117.169 Stk.
91,000 GBp95,000 GBp90,750 GBp95,000 GBp97.150 Stk.
93,000 GBp93,800 GBp88,250 GBp89,000 GBp75.610 Stk.
89,000 GBp90,000 GBp88,350 GBp89,000 GBp31.637 Stk.
89,000 GBp93,400 GBp89,000 GBp92,000 GBp52.930 Stk.
Werbung ausblenden