Aktie • Dienstleistungen
Alle Kurse zur Inspired Aktie
- WKN
- A3EHZW
- ISIN
- GB00BR2Q0V58
- Ticker
- INSE • 7PK0
- WKN
- A3EHZW
- Ticker
- INSE • 7PK0
- ISIN
- GB00BR2Q0V58
•
76,000 GBp
0,000 GBp0,00 %
Geld
75,000 GBp
(20.000 Stk.)
Brief
77,000 GBp
(10.000 Stk.)
Tagesvolumen
92.627 Stk.
Tagesspanne
75,675 – 76,700 GBp
52W-Spanne
34,000 – 83,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,870 EUR 0,000 EUR · 0,00 % gestern, 21:31:11 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 0,870 EUR +0,005 EUR · +0,58 % gestern, 21:05:28 · unbekannt | +0,005 EUR · +0,58 % | 0,870 EUR gestern, 21:56:40 · 14.468 Stk. | 0,945 EUR gestern, 21:56:40 · 14.468 Stk. | 0,075 EUR 7,94 % |
Frankfurt verzögert | – | 0,875 EUR -0,005 EUR · -0,57 % gestern, 15:29:01 · 0 Stk. | -0,005 EUR · -0,57 % | |||
London Stock Exchange verzögert | 92.627 Stk. | 76,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt | 0,000 GBp · 0,00 % | 75,000 GBp gestern, 17:31:46 · 20.000 Stk. | 77,000 GBp gestern, 17:31:46 · 10.000 Stk. | 2,000 GBp 2,60 % |
Düsseldorf Echtzeit | – | 0,865 EUR +0,005 EUR · +0,58 % gestern, 19:31:53 · 0 Stk. | +0,005 EUR · +0,58 % | |||
Quotrix Echtzeit | – | 0,905 EUR 0,000 EUR · 0,00 % gestern, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 0,845 EUR gestern, 22:00:00 · 1.190 Stk. | 0,955 EUR gestern, 22:00:00 · 1.190 Stk. | 0,110 EUR 11,52 % |
Lang & Schwarz Echtzeit | – | 0,870 EUR +0,005 EUR · +0,58 % gestern, 21:05:28 · unbekannt | +0,005 EUR · +0,58 % | 0,870 EUR gestern, 21:56:40 · 14.468 Stk. | 0,945 EUR gestern, 21:56:40 · 14.468 Stk. | 0,075 EUR 7,94 % |
Times & Sales
Historische Kurse zu Inspired
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 69,000 GBp | 70,000 GBp | 68,050 GBp | 69,000 GBp | 5.564 Stk. | |
| 69,000 GBp | 69,000 GBp | 67,500 GBp | 68,500 GBp | 30.066 Stk. | |
| 68,500 GBp | 70,000 GBp | 67,000 GBp | 69,000 GBp | 163.308 Stk. | |
| 70,000 GBp | 70,900 GBp | 69,000 GBp | 70,000 GBp | 265.925 Stk. | |
| 70,000 GBp | 71,450 GBp | 69,983 GBp | 71,000 GBp | 89.736 Stk. | |
| 78,000 GBp | 80,000 GBp | 76,000 GBp | 77,000 GBp | 389.439 Stk. | |
| 77,500 GBp | 77,800 GBp | 76,000 GBp | 76,000 GBp | 518.000 Stk. | |
| 76,500 GBp | 76,500 GBp | 75,000 GBp | 76,000 GBp | 86.349 Stk. | |
| 76,000 GBp | 76,200 GBp | 75,000 GBp | 76,000 GBp | 52.806 Stk. | |
| 75,500 GBp | 76,200 GBp | 75,000 GBp | 75,500 GBp | 18.874 Stk. | |
| 75,500 GBp | 77,000 GBp | 74,000 GBp | 75,500 GBp | 29.432 Stk. | |
| 75,500 GBp | 76,000 GBp | 75,000 GBp | 75,500 GBp | 25.725 Stk. | |
| 75,500 GBp | 75,500 GBp | 74,500 GBp | 75,000 GBp | 56.406 Stk. | |
| 75,000 GBp | 76,000 GBp | 74,700 GBp | 75,000 GBp | 58.744 Stk. | |
| 75,000 GBp | 75,800 GBp | 74,000 GBp | 75,000 GBp | 593.001 Stk. | |
| 75,000 GBp | 75,000 GBp | 74,600 GBp | 75,000 GBp | 200.048 Stk. | |
| 75,000 GBp | 75,000 GBp | 74,680 GBp | 75,000 GBp | 148.218 Stk. | |
| 75,000 GBp | 75,650 GBp | 75,000 GBp | 75,000 GBp | 1.245 Stk. | |
| 75,000 GBp | 75,600 GBp | 74,790 GBp | 75,500 GBp | 103.767 Stk. | |
| 75,500 GBp | 76,100 GBp | 75,500 GBp | 76,000 GBp | 106.550 Stk. | |
| 76,000 GBp | 77,000 GBp | 75,555 GBp | 76,000 GBp | 87.100 Stk. | |
| 76,000 GBp | 76,700 GBp | 75,675 GBp | 76,000 GBp | 92.627 Stk. |