Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,350 USD +0,030 USD · +0,21 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,490 USD | 13,670 USD | 13,440 USD | 13,480 USD | 113.381 Stk. | |
13,480 USD | 13,680 USD | 13,480 USD | 13,500 USD | 101.615 Stk. | |
13,480 USD | 13,670 USD | 13,480 USD | 13,480 USD | 116.705 Stk. | |
14,590 USD | 14,600 USD | 13,830 USD | 14,160 USD | 99.377 Stk. | |
14,200 USD | 14,580 USD | 14,103 USD | 14,540 USD | 33.573 Stk. | |
14,570 USD | 14,710 USD | 14,390 USD | 14,420 USD | 31.819 Stk. | |
14,430 USD | 14,660 USD | 14,390 USD | 14,480 USD | 67.438 Stk. | |
14,570 USD | 14,640 USD | 14,420 USD | 14,470 USD | 67.984 Stk. | |
14,850 USD | 14,910 USD | 14,510 USD | 14,670 USD | 66.329 Stk. | |
14,750 USD | 14,900 USD | 14,610 USD | 14,850 USD | 51.932 Stk. | |
14,900 USD | 15,260 USD | 14,850 USD | 14,970 USD | 53.733 Stk. | |
14,830 USD | 14,830 USD | 14,500 USD | 14,530 USD | 66.096 Stk. | |
14,490 USD | 14,560 USD | 14,350 USD | 14,400 USD | 37.503 Stk. | |
14,360 USD | 14,621 USD | 14,180 USD | 14,200 USD | 32.157 Stk. | |
14,260 USD | 14,400 USD | 14,220 USD | 14,220 USD | 31.684 Stk. | |
14,250 USD | 14,320 USD | 14,180 USD | 14,290 USD | 51.339 Stk. | |
14,300 USD | 14,460 USD | 14,170 USD | 14,170 USD | 28.739 Stk. | |
14,170 USD | 14,190 USD | 13,970 USD | 14,080 USD | 48.461 Stk. | |
14,100 USD | 14,470 USD | 13,830 USD | 14,320 USD | 37.179 Stk. | |
14,420 USD | 14,739 USD | 14,340 USD | 14,350 USD | 57.694 Stk. |