Werbung ausblenden
Aktie

Alle Kurse zur INT.G­­EN.IN­­SURAN­­. DL-­­,0001­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
23,230 USD
+0,720 USD+3,20 %
Geld
23,240 USD
(100 Stk.)
Brief
23,260 USD
(200 Stk.)
Tagesvolumen
374.265 Stk.
Tagesspanne
22,350  –  23,260 USD
52W-Spanne
13,850  –  27,760 USD
Marktkapitalisierung
875,43 Mio. EUR
Dividendenrendite
0,50 %
KGV
7,67
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
374.265 Stk.23,230 USD
+0,720 USD ·
+3,20 %
24.06.2025, 22:00:00  · unbekannt
+0,720 USD ·
+3,20 %		23,240 USD
24.06.2025, 22:02:00  · 100 Stk.
23,260 USD
24.06.2025, 22:02:00  · 200 Stk.
0,020 USD
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INT.GEN.INSURAN. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,210 USD23,390 USD23,010 USD23,040 USD118.343 Stk.
22,990 USD23,180 USD22,850 USD22,890 USD99.161 Stk.
22,960 USD23,398 USD22,910 USD23,210 USD139.983 Stk.
23,220 USD23,670 USD23,220 USD23,340 USD104.471 Stk.
23,290 USD23,390 USD23,040 USD23,190 USD88.059 Stk.
23,170 USD23,265 USD22,570 USD22,990 USD162.276 Stk.
22,990 USD23,080 USD22,690 USD22,740 USD129.668 Stk.
22,870 USD23,090 USD22,630 USD22,820 USD127.419 Stk.
22,940 USD23,340 USD22,850 USD23,120 USD117.848 Stk.
23,220 USD23,250 USD22,580 USD22,870 USD194.862 Stk.
22,860 USD23,002 USD22,600 USD22,920 USD103.360 Stk.
22,905 USD23,180 USD22,570 USD22,680 USD120.800 Stk.
22,600 USD23,685 USD22,600 USD23,680 USD165.505 Stk.
23,350 USD23,590 USD23,025 USD23,140 USD104.852 Stk.
23,140 USD23,695 USD23,140 USD23,420 USD155.345 Stk.
23,410 USD23,570 USD22,685 USD22,710 USD168.354 Stk.
22,800 USD23,000 USD22,630 USD22,815 USD114.643 Stk.
22,850 USD23,059 USD21,910 USD22,000 USD305.451 Stk.
22,000 USD22,593 USD21,927 USD22,510 USD170.884 Stk.
22,620 USD23,260 USD22,350 USD23,230 USD374.265 Stk.
Werbung ausblenden