AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur INTL PUBLIC PARTNER Aktie

WKN
A0LC2G
Land
Großbritannien 🇬🇧
ISIN
GB00B188SR50
Ticker
INPP
• BF6
• London
133,000 GBp
+1,200 GBp+0,91 %
Geld
132,600 GBp
(15.000 Stk.)
Brief
133,000 GBp
(15.988 Stk.)
Marktkapitalisierung
2,91 Mrd. EUR
Dividendenrendite
6,45 %
KGV
11,10
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,70 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,000 GBp
+1,200 GBp · +0,91 %
heute, 17:35:27  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTL PUBLIC PARTNER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,000 GBp127,000 GBp125,000 GBp127,000 GBp1.789.115 Stk.
125,800 GBp128,000 GBp125,796 GBp127,600 GBp1.781.202 Stk.
127,200 GBp128,600 GBp127,100 GBp127,600 GBp1.604.369 Stk.
127,400 GBp128,600 GBp127,262 GBp127,400 GBp3.461.378 Stk.
127,800 GBp129,400 GBp126,450 GBp128,800 GBp9.217.397 Stk.
129,000 GBp129,038 GBp128,075 GBp129,000 GBp1.365.332 Stk.
129,000 GBp129,400 GBp128,000 GBp129,400 GBp2.594.169 Stk.
129,000 GBp129,800 GBp128,302 GBp128,800 GBp5.724.159 Stk.
129,000 GBp129,450 GBp128,060 GBp129,400 GBp1.913.818 Stk.
129,400 GBp131,000 GBp128,767 GBp128,800 GBp3.284.216 Stk.
129,600 GBp129,805 GBp128,600 GBp129,800 GBp1.096.733 Stk.
129,000 GBp130,664 GBp129,000 GBp129,400 GBp2.059.992 Stk.
130,400 GBp130,400 GBp127,224 GBp127,400 GBp2.037.632 Stk.
127,600 GBp128,503 GBp127,200 GBp127,200 GBp1.457.407 Stk.
127,200 GBp129,400 GBp127,200 GBp127,600 GBp1.740.026 Stk.
128,400 GBp128,400 GBp125,800 GBp125,800 GBp2.579.367 Stk.
126,600 GBp127,400 GBp125,104 GBp125,600 GBp3.088.467 Stk.
125,800 GBp128,337 GBp125,084 GBp127,600 GBp4.102.793 Stk.
128,000 GBp132,200 GBp127,000 GBp130,800 GBp4.355.229 Stk.
131,400 GBp133,484 GBp130,905 GBp131,800 GBp3.965.420 Stk.
131,600 GBp134,200 GBp131,600 GBp133,000 GBp2.803.464 Stk.
Werbung ausblenden