Werbung ausblenden
Aktie

Alle Kurse zur INTL PUBLIC PARTNER Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
121,500 GBp
-0,100 GBp-0,08 %
Geld
121,200 GBp
(69.001 Stk.)
Brief
121,800 GBp
(8.924 Stk.)
Tagesvolumen
1.837.429 Stk.
Tagesspanne
121,149  –  122,800 GBp
52W-Spanne
105,200  –  134,200 GBp
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
6,77 %
KGV
9,31
Gewinn pro Aktie
0,06 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.121,500 GBp
-0,100 GBp ·
-0,08 %
heute, 16:23:39  · 170.000 Stk.
-0,100 GBp ·
-0,08 %		121,200 GBp
heute, 16:18:25  · 69.001 Stk.
121,800 GBp
heute, 16:18:25  · 8.924 Stk.
0,600 GBp
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INTL PUBLIC PARTNER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
113,600 GBp115,396 GBp112,800 GBp113,000 GBp3.022.337 Stk.
114,600 GBp114,600 GBp113,000 GBp114,000 GBp2.276.224 Stk.
115,600 GBp115,600 GBp113,424 GBp115,000 GBp2.509.693 Stk.
115,600 GBp116,301 GBp114,768 GBp115,800 GBp11.718.177 Stk.
116,400 GBp119,350 GBp115,144 GBp119,200 GBp4.042.523 Stk.
119,200 GBp121,200 GBp119,000 GBp120,600 GBp4.492.999 Stk.
120,600 GBp121,231 GBp118,633 GBp120,800 GBp3.667.904 Stk.
121,000 GBp122,400 GBp119,132 GBp119,800 GBp6.629.126 Stk.
120,400 GBp121,131 GBp119,591 GBp120,400 GBp3.206.205 Stk.
121,000 GBp121,000 GBp119,400 GBp120,000 GBp2.742.632 Stk.
120,400 GBp122,400 GBp120,000 GBp121,800 GBp2.986.121 Stk.
121,800 GBp123,565 GBp121,800 GBp122,400 GBp2.640.381 Stk.
122,400 GBp122,592 GBp120,400 GBp122,200 GBp2.663.550 Stk.
121,800 GBp121,880 GBp120,600 GBp121,600 GBp2.120.742 Stk.
121,800 GBp123,200 GBp120,489 GBp121,600 GBp7.804.996 Stk.
122,200 GBp122,200 GBp118,200 GBp119,800 GBp3.370.060 Stk.
120,200 GBp121,000 GBp119,180 GBp120,400 GBp3.424.229 Stk.
121,000 GBp121,000 GBp119,456 GBp119,800 GBp1.729.070 Stk.
120,800 GBp121,000 GBp119,200 GBp119,600 GBp2.999.606 Stk.
120,000 GBp121,134 GBp119,554 GBp120,000 GBp2.042.005 Stk.
120,200 GBp122,600 GBp119,872 GBp122,200 GBp2.939.069 Stk.
122,600 GBp122,600 GBp120,404 GBp121,600 GBp1.836.220 Stk.
Werbung ausblenden