AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Interrent Real Estate Inv.

WKN
A0MW2J
Ticker
IIP.UN
• IBVA
ISIN
CA46071W2058
•
12,310 CAD
-0,050 CAD-0,40 %
Geld
12,260 CAD
(100 Stk.)
Brief
12,350 CAD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,09 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Toronto CNSX
verzögert
12,310 CAD
-0,050 CAD · -0,40 %
17.05.2024, 21:59:35 · 100 Stk.
Nasdaq OTC
verzögert
9,018 USD
-0,012 USD · -0,13 %
14.05.2024, 16:03:56 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Interrent Real Estate Inv.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,190 CAD12,290 CAD12,160 CAD12,240 CAD2.248 Stk.
12,240 CAD12,380 CAD12,240 CAD12,255 CAD3.845 Stk.
12,200 CAD12,200 CAD12,080 CAD12,150 CAD1.847 Stk.
12,000 CAD12,100 CAD12,000 CAD12,060 CAD1.725 Stk.
12,100 CAD12,250 CAD12,100 CAD12,110 CAD1.507 Stk.
12,220 CAD12,220 CAD11,990 CAD12,020 CAD3.304 Stk.
12,030 CAD12,090 CAD11,990 CAD12,010 CAD1.452 Stk.
11,960 CAD12,005 CAD11,860 CAD11,945 CAD4.545 Stk.
11,900 CAD11,980 CAD11,860 CAD11,910 CAD2.454 Stk.
12,190 CAD12,240 CAD12,100 CAD12,110 CAD2.732 Stk.
12,160 CAD12,210 CAD12,030 CAD12,150 CAD5.289 Stk.
12,290 CAD12,290 CAD11,980 CAD11,990 CAD5.623 Stk.
11,880 CAD11,990 CAD11,880 CAD11,950 CAD8.746 Stk.
12,060 CAD12,290 CAD12,050 CAD12,210 CAD8.257 Stk.
12,200 CAD12,200 CAD12,130 CAD12,130 CAD1.763 Stk.
12,320 CAD12,450 CAD12,280 CAD12,310 CAD4.622 Stk.
12,210 CAD12,290 CAD12,195 CAD12,250 CAD1.010 Stk.
12,260 CAD12,480 CAD12,260 CAD12,340 CAD1.869 Stk.
12,390 CAD12,455 CAD12,320 CAD12,360 CAD2.861 Stk.
12,320 CAD12,350 CAD12,280 CAD12,310 CAD1.952 Stk.
Werbung ausblenden