Aktie • Dienstleistungen
Alle Kurse zu Intertek Group
- WKN
- 633526
- ISIN
- GB0031638363
- Land
- Großbritannien 🇬🇧
- Ticker
- ITRK • IT1
- WKN
- 633526
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031638363
- Ticker
- ITRK • IT1
•
4.744,000 GBp
-146,000 GBp-2,99 %
Geld
4.744,000 GBp
(221 Stk.)
Brief
4.748,000 GBp
(258 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 55,600 EUR -1,350 EUR · -2,37 % 14.06.2024, 15:57:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 56,350 EUR +0,100 EUR · +0,18 % heute, 18:59:36 · unbekannt | |||||
Frankfurt verzögert | 56,200 EUR -2,050 EUR · -3,52 % 14.06.2024, 21:50:23 · 0 Stk. | |||||
London verzögert | 4.744,000 GBp -146,000 GBp · -2,99 % 14.06.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 64,270 USD +3,720 USD · +6,14 % 12.06.2024, 21:14:16 · 533 Stk. | |||||
Tradegate Echtzeit | 56,550 EUR -2,000 EUR · -3,42 % 14.06.2024, 22:26:29 · unbekannt | |||||
Quotrix Echtzeit | 58,600 EUR +0,750 EUR · +1,30 % 14.06.2024, 07:57:18 · 0 Stk. | |||||
Berlin Echtzeit | 56,500 EUR -2,000 EUR · -3,42 % 14.06.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,100 EUR -1,600 EUR · -2,77 % 14.06.2024, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 56,750 EUR -1,500 EUR · -2,58 % 14.06.2024, 21:43:10 · 0 Stk. | |||||
Hannover Echtzeit | 58,350 EUR +0,750 EUR · +1,30 % 14.06.2024, 08:03:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 56,250 EUR -1,950 EUR · -3,35 % 14.06.2024, 21:59:47 · unbekannt | |||||
Baader Bank Echtzeit | 56,525 EUR -2,000 EUR · -3,42 % 14.06.2024, 19:55:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intertek Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.928,000 GBp | 4.956,000 GBp | 4.912,000 GBp | 4.938,000 GBp | 230.284 Stk. | |
| 4.920,000 GBp | 4.954,000 GBp | 4.912,000 GBp | 4.954,000 GBp | 191.461 Stk. | |
| 4.956,000 GBp | 4.962,000 GBp | 4.906,000 GBp | 4.910,000 GBp | 136.762 Stk. | |
| 4.894,000 GBp | 4.912,000 GBp | 4.880,944 GBp | 4.912,000 GBp | 430.254 Stk. | |
| 4.906,000 GBp | 4.936,000 GBp | 4.888,000 GBp | 4.936,000 GBp | 263.450 Stk. | |
| 4.942,000 GBp | 4.964,000 GBp | 4.924,000 GBp | 4.954,000 GBp | 231.537 Stk. | |
| 5.145,000 GBp | 5.145,000 GBp | 4.966,000 GBp | 5.025,000 GBp | 493.605 Stk. | |
| 5.040,000 GBp | 5.050,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 344.267 Stk. | |
| 4.904,000 GBp | 4.912,000 GBp | 4.830,000 GBp | 4.830,000 GBp | 333.260 Stk. | |
| 4.750,000 GBp | 4.770,000 GBp | 4.728,000 GBp | 4.754,000 GBp | 255.785 Stk. | |
| 4.766,000 GBp | 4.800,000 GBp | 4.740,000 GBp | 4.776,000 GBp | 849.322 Stk. | |
| 4.826,000 GBp | 4.842,000 GBp | 4.766,000 GBp | 4.786,000 GBp | 187.854 Stk. | |
| 4.788,000 GBp | 4.882,000 GBp | 4.780,000 GBp | 4.878,000 GBp | 300.061 Stk. | |
| 4.906,000 GBp | 4.938,000 GBp | 4.880,000 GBp | 4.934,000 GBp | 303.429 Stk. | |
| 4.942,000 GBp | 4.976,000 GBp | 4.912,440 GBp | 4.932,000 GBp | 233.434 Stk. | |
| 4.932,000 GBp | 4.932,000 GBp | 4.834,000 GBp | 4.840,000 GBp | 323.883 Stk. | |
| 4.806,000 GBp | 4.850,000 GBp | 4.782,000 GBp | 4.846,000 GBp | 211.227 Stk. | |
| 4.872,000 GBp | 4.892,000 GBp | 4.786,000 GBp | 4.786,000 GBp | 315.325 Stk. | |
| 4.792,000 GBp | 4.880,000 GBp | 4.778,000 GBp | 4.862,000 GBp | 275.454 Stk. | |
| 4.856,000 GBp | 4.894,000 GBp | 4.844,000 GBp | 4.890,000 GBp | 256.778 Stk. | |
| 4.884,000 GBp | 4.884,000 GBp | 4.714,817 GBp | 4.744,000 GBp | 220.016 Stk. |