Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,500 EUR +0,100 EUR · +4,17 % heute, 08:10:51 · 0 Stk. | ||||||
Frankfurt verzögert | 2,540 EUR +0,100 EUR · +4,10 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 219,500 GBp +18,500 GBp · +9,20 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 2,100 USD 0,000 USD · 0,00 % 12.12.2023, 02:10:00 · 0 Stk. | |||||
gettex Echtzeit | 2,580 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 2,540 EUR 0,000 EUR · 0,00 % heute, 08:21:53 · 0 Stk. | |||||
Quotrix Echtzeit | 2,440 EUR -0,160 EUR · -6,15 % gestern, 07:57:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,480 EUR +0,020 EUR · +0,81 % heute, 08:12:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,570 EUR -0,030 EUR · -1,15 % heute, 07:25:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,000 GBp | 172,900 GBp | 156,000 GBp | 172,000 GBp | 671.766 Stk. | |
168,000 GBp | 184,000 GBp | 168,000 GBp | 178,500 GBp | 311.869 Stk. | |
178,500 GBp | 182,000 GBp | 175,000 GBp | 175,000 GBp | 112.577 Stk. | |
178,000 GBp | 181,000 GBp | 175,240 GBp | 178,000 GBp | 98.355 Stk. | |
178,000 GBp | 180,000 GBp | 175,200 GBp | 178,000 GBp | 80.143 Stk. | |
178,000 GBp | 178,100 GBp | 165,000 GBp | 170,000 GBp | 178.337 Stk. | |
174,500 GBp | 193,400 GBp | 174,333 GBp | 189,500 GBp | 394.881 Stk. | |
189,500 GBp | 204,375 GBp | 187,000 GBp | 199,000 GBp | 378.771 Stk. | |
200,500 GBp | 214,000 GBp | 200,500 GBp | 210,000 GBp | 283.694 Stk. | |
205,500 GBp | 209,000 GBp | 202,000 GBp | 205,500 GBp | 130.946 Stk. | |
205,500 GBp | 229,520 GBp | 204,725 GBp | 216,000 GBp | 404.004 Stk. | |
216,000 GBp | 217,131 GBp | 206,437 GBp | 211,000 GBp | 117.012 Stk. | |
211,000 GBp | 213,400 GBp | 206,000 GBp | 208,000 GBp | 96.228 Stk. | |
208,000 GBp | 222,000 GBp | 205,000 GBp | 214,000 GBp | 302.154 Stk. | |
214,000 GBp | 225,000 GBp | 214,000 GBp | 221,000 GBp | 408.924 Stk. | |
220,000 GBp | 220,000 GBp | 211,788 GBp | 214,500 GBp | 219.438 Stk. | |
214,500 GBp | 218,000 GBp | 207,000 GBp | 218,000 GBp | 140.501 Stk. | |
215,000 GBp | 216,890 GBp | 201,000 GBp | 201,000 GBp | 113.278 Stk. | |
213,500 GBp | 226,860 GBp | 211,110 GBp | 219,500 GBp | 492.227 Stk. |