AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu IQGeo Group

WKN
A1JG2F
Ticker
IQG
• 6KN
ISIN
GB00B3NCXX73
•
456,800 GBp
+16,800 GBp+3,82 %
Geld
444,000 GBp
(2.000 Stk.)
Brief
460,000 GBp
(7.000 Stk.)
Marktkapitalisierung
317,91 Mio. EUR
Dividendenrendite
0,00 %
KGV
87,25
Gewinn pro Aktie
–
Vola 30 Tage
48,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,920 EUR
+0,260 EUR · +5,58 %
heute, 16:08:27 · 0 Stk.
Frankfurt
verzögert
5,150 EUR
+0,270 EUR · +5,53 %
heute, 08:18:10 · 0 Stk.
London
verzögert
456,800 GBp
+16,800 GBp · +3,82 %
heute, 16:30:44 · 437 Stk.
Nasdaq OTC
verzögert
5,110 USD
+0,190 USD · +3,86 %
16.04.2024, 18:48:25 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IQGeo Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
440,000 GBp460,000 GBp430,000 GBp435,000 GBp49.658 Stk.
435,000 GBp440,000 GBp421,000 GBp425,000 GBp28.692 Stk.
425,000 GBp430,000 GBp408,000 GBp408,000 GBp67.270 Stk.
413,000 GBp420,000 GBp406,000 GBp413,000 GBp17.740 Stk.
413,000 GBp424,000 GBp406,850 GBp418,000 GBp37.870 Stk.
415,000 GBp416,000 GBp410,000 GBp416,000 GBp10.224 Stk.
415,000 GBp420,000 GBp408,360 GBp414,000 GBp33.994 Stk.
414,000 GBp415,200 GBp408,000 GBp410,000 GBp31.685 Stk.
411,000 GBp412,000 GBp406,000 GBp411,000 GBp7.490 Stk.
411,000 GBp411,000 GBp402,000 GBp402,000 GBp23.821 Stk.
405,000 GBp406,900 GBp380,000 GBp392,000 GBp58.178 Stk.
392,000 GBp400,000 GBp382,000 GBp400,000 GBp27.468 Stk.
397,000 GBp397,500 GBp371,000 GBp376,000 GBp47.784 Stk.
375,000 GBp385,200 GBp375,000 GBp382,000 GBp31.689 Stk.
382,000 GBp397,000 GBp377,200 GBp388,000 GBp15.680 Stk.
390,000 GBp406,000 GBp382,000 GBp406,000 GBp58.605 Stk.
405,000 GBp420,000 GBp403,100 GBp410,000 GBp109.271 Stk.
405,000 GBp409,500 GBp392,000 GBp402,000 GBp27.789 Stk.
405,000 GBp428,000 GBp405,000 GBp428,000 GBp235.310 Stk.
412,000 GBp439,000 GBp412,000 GBp430,000 GBp31.876 Stk.
430,000 GBp440,000 GBp424,250 GBp440,000 GBp42.751 Stk.
430,000 GBp444,000 GBp426,750 GBp440,000 GBp15.757 Stk.
Werbung ausblenden