Aktie

Alle Kurse zur Is Yatirim Menkul Aktie

25.06.2025, 17:09:45 • Istanbul Stock Exchange

35,320 TRY

+0,520 TRY+1,49 %

Geld

35,300 TRY

(12.985 Stk.)

Brief

35,320 TRY

(41.381 Stk.)

Tagesvolumen

10.978.436 Stk.

Tagesspanne

34,540 – 35,420 TRY

52W-Spanne

30,560 – 54,150 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	35,320 TRY +0,520 TRY · +1,49 % 25.06.2025, 17:09:45 · 1.000 Stk.	+0,520 TRY · +1,49 %	35,300 TRY 25.06.2025, 17:10:00 · 12.985 Stk.	35,320 TRY 25.06.2025, 17:10:00 · 41.381 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	34,520 TRY	35,060 TRY	34,320 TRY	34,780 TRY	5.857.907 Stk.
27.05.2025	34,780 TRY	34,900 TRY	33,880 TRY	33,900 TRY	5.197.146 Stk.
28.05.2025	34,000 TRY	34,380 TRY	33,260 TRY	33,300 TRY	5.772.669 Stk.
29.05.2025	33,500 TRY	34,120 TRY	33,340 TRY	33,580 TRY	6.225.243 Stk.
30.05.2025	33,560 TRY	33,660 TRY	32,800 TRY	32,800 TRY	5.342.171 Stk.
02.06.2025	32,800 TRY	33,160 TRY	32,160 TRY	32,680 TRY	5.244.436 Stk.
03.06.2025	32,920 TRY	33,860 TRY	32,920 TRY	33,480 TRY	9.107.092 Stk.
04.06.2025	33,540 TRY	34,480 TRY	33,500 TRY	34,400 TRY	6.558.417 Stk.
05.06.2025	34,400 TRY	34,460 TRY	33,100 TRY	34,200 TRY	2.197.093 Stk.
10.06.2025	34,460 TRY	35,960 TRY	34,400 TRY	35,520 TRY	8.314.234 Stk.
11.06.2025	35,500 TRY	35,860 TRY	35,280 TRY	35,400 TRY	5.722.626 Stk.
12.06.2025	35,340 TRY	35,340 TRY	34,160 TRY	34,380 TRY	6.251.056 Stk.
13.06.2025	32,020 TRY	33,480 TRY	32,020 TRY	33,380 TRY	9.477.721 Stk.
16.06.2025	33,340 TRY	35,920 TRY	33,040 TRY	35,600 TRY	15.005.758 Stk.
17.06.2025	35,480 TRY	36,060 TRY	34,700 TRY	34,800 TRY	9.564.598 Stk.
18.06.2025	34,740 TRY	34,740 TRY	33,820 TRY	33,820 TRY	6.166.867 Stk.
19.06.2025	33,820 TRY	34,480 TRY	33,800 TRY	33,880 TRY	6.554.026 Stk.
20.06.2025	34,080 TRY	35,260 TRY	34,080 TRY	34,900 TRY	8.273.422 Stk.
23.06.2025	34,600 TRY	35,360 TRY	33,380 TRY	33,400 TRY	11.211.513 Stk.
24.06.2025	34,460 TRY	35,040 TRY	33,660 TRY	34,800 TRY	15.419.929 Stk.
25.06.2025	34,800 TRY	35,420 TRY	34,540 TRY	35,320 TRY	10.978.436 Stk.