Aktie
Alle Kurse zur ISBIR SENTETIK DOKUMA Aktie
- WKN
- A40J5R
- ISIN
- TREISBS00012
- Ticker
- ISSEN
- WKN
- A40J5R
- Ticker
- ISSEN
- ISIN
- TREISBS00012
• Istanbul Stock Exchange
6,990 TRY
-0,030 TRY-0,43 %
Geld
6,980 TRY
(666 Stk.)
Brief
6,990 TRY
(10.214 Stk.)
Tagesvolumen
755.915 Stk.
Tagesspanne
6,910 – 7,050 TRY
52W-Spanne
6,750 – 13,440 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 755.915 Stk. | 6,990 TRY -0,030 TRY · -0,43 % heute, 17:08:47 · 99 Stk. | -0,030 TRY · -0,43 % | 6,980 TRY heute, 17:10:00 · 666 Stk. | 6,990 TRY heute, 17:10:00 · 10.214 Stk. | 0,010 TRY 0,14 % |
Times & Sales
Historische Kurse zu ISBIR SENTETIK DOKUMA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,780 TRY | 7,920 TRY | 7,720 TRY | 7,800 TRY | 1.148.238 Stk. | |
| 7,800 TRY | 7,840 TRY | 7,650 TRY | 7,720 TRY | 1.009.121 Stk. | |
| 7,710 TRY | 7,760 TRY | 7,600 TRY | 7,630 TRY | 750.657 Stk. | |
| 7,630 TRY | 7,730 TRY | 7,510 TRY | 7,510 TRY | 466.705 Stk. | |
| 7,600 TRY | 7,660 TRY | 7,530 TRY | 7,580 TRY | 534.791 Stk. | |
| 7,530 TRY | 7,640 TRY | 7,440 TRY | 7,490 TRY | 609.790 Stk. | |
| 7,490 TRY | 7,600 TRY | 7,470 TRY | 7,500 TRY | 742.568 Stk. | |
| 7,510 TRY | 7,630 TRY | 7,510 TRY | 7,600 TRY | 1.216.871 Stk. | |
| 7,600 TRY | 7,610 TRY | 7,530 TRY | 7,590 TRY | 343.934 Stk. | |
| 7,600 TRY | 7,750 TRY | 7,600 TRY | 7,740 TRY | 1.220.765 Stk. | |
| 7,710 TRY | 7,740 TRY | 7,610 TRY | 7,690 TRY | 656.037 Stk. | |
| 7,610 TRY | 7,640 TRY | 7,510 TRY | 7,550 TRY | 973.142 Stk. | |
| 7,300 TRY | 7,320 TRY | 7,000 TRY | 7,140 TRY | 1.152.524 Stk. | |
| 7,140 TRY | 7,240 TRY | 7,100 TRY | 7,190 TRY | 539.366 Stk. | |
| 7,160 TRY | 7,290 TRY | 7,140 TRY | 7,220 TRY | 659.414 Stk. | |
| 7,200 TRY | 7,200 TRY | 7,070 TRY | 7,080 TRY | 670.921 Stk. | |
| 7,080 TRY | 7,180 TRY | 6,820 TRY | 6,820 TRY | 1.584.946 Stk. | |
| 6,900 TRY | 6,950 TRY | 6,780 TRY | 6,830 TRY | 1.256.926 Stk. | |
| 6,800 TRY | 6,860 TRY | 6,750 TRY | 6,780 TRY | 569.490 Stk. | |
| 6,960 TRY | 7,060 TRY | 6,900 TRY | 7,020 TRY | 723.616 Stk. | |
| 7,010 TRY | 7,050 TRY | 6,910 TRY | 6,990 TRY | 755.915 Stk. |