AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BJ.TIANQIAO BEIDA J.A YC1

WKN
A0M3QB
Ticker
600657
ISIN
CNE000000966
• Shanghai
4,050 CNY
+0,020 CNY+0,50 %
Geld
4,040 CNY
(56.900 Stk.)
Brief
4,050 CNY
(25.000 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,050 CNY
+0,020 CNY · +0,50 %
gestern, 09:00:03 · 829.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.TIANQIAO BEIDA J.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,260 CNY3,290 CNY3,230 CNY3,240 CNY11.256.916 Stk.
3,270 CNY3,270 CNY3,200 CNY3,260 CNY11.390.746 Stk.
3,230 CNY3,310 CNY3,230 CNY3,250 CNY13.257.200 Stk.
3,240 CNY3,420 CNY3,210 CNY3,410 CNY27.532.591 Stk.
3,350 CNY3,680 CNY3,320 CNY3,660 CNY55.864.058 Stk.
3,640 CNY3,720 CNY3,560 CNY3,600 CNY43.184.263 Stk.
3,730 CNY3,760 CNY3,500 CNY3,510 CNY45.927.028 Stk.
3,500 CNY3,610 CNY3,450 CNY3,570 CNY31.598.166 Stk.
3,560 CNY3,560 CNY3,430 CNY3,440 CNY18.741.700 Stk.
3,470 CNY3,540 CNY3,430 CNY3,480 CNY21.251.258 Stk.
3,480 CNY3,660 CNY3,460 CNY3,640 CNY45.940.643 Stk.
3,630 CNY3,640 CNY3,560 CNY3,570 CNY21.984.700 Stk.
3,560 CNY3,630 CNY3,500 CNY3,570 CNY18.312.200 Stk.
3,560 CNY3,930 CNY3,540 CNY3,820 CNY87.485.635 Stk.
3,780 CNY4,070 CNY3,770 CNY3,920 CNY89.947.307 Stk.
3,980 CNY4,280 CNY3,890 CNY4,190 CNY95.432.732 Stk.
4,170 CNY4,170 CNY3,950 CNY3,970 CNY80.444.932 Stk.
3,960 CNY4,080 CNY3,950 CNY4,030 CNY45.329.009 Stk.
4,040 CNY4,210 CNY4,000 CNY4,050 CNY65.956.617 Stk.
Werbung ausblenden