AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAPTIVISION INC.

WKN
A3ETJF
Ticker
CAPT
ISIN
KYG189321063
• Nasdaq
4,720 USD
-0,160 USD-3,28 %
Geld
4,800 USD
(300 Stk.)
Brief
5,360 USD
(200 Stk.)
Marktkapitalisierung
126,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
109,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,720 USD
-0,160 USD · -3,28 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPTIVISION INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,930 USD5,000 USD4,840 USD4,854 USD35.692 Stk.
5,010 USD5,060 USD4,880 USD5,000 USD36.631 Stk.
5,020 USD5,060 USD4,895 USD5,050 USD32.992 Stk.
5,120 USD5,215 USD4,940 USD4,980 USD20.846 Stk.
4,980 USD5,050 USD4,920 USD4,940 USD31.877 Stk.
5,010 USD5,030 USD4,940 USD5,020 USD32.005 Stk.
5,040 USD5,225 USD5,030 USD5,190 USD52.639 Stk.
5,210 USD5,220 USD5,140 USD5,140 USD61.362 Stk.
5,220 USD5,220 USD5,010 USD5,040 USD35.256 Stk.
5,030 USD5,090 USD4,530 USD4,530 USD77.218 Stk.
4,740 USD4,900 USD4,740 USD4,800 USD39.040 Stk.
4,820 USD4,930 USD4,790 USD4,800 USD44.570 Stk.
4,870 USD5,390 USD4,800 USD5,020 USD79.058 Stk.
5,180 USD5,240 USD5,100 USD5,130 USD58.126 Stk.
5,130 USD5,230 USD5,050 USD5,200 USD85.295 Stk.
5,220 USD5,360 USD5,200 USD5,220 USD44.499 Stk.
5,190 USD5,360 USD5,180 USD5,190 USD78.586 Stk.
5,100 USD5,321 USD5,070 USD5,090 USD89.027 Stk.
5,300 USD5,430 USD5,090 USD5,190 USD264.270 Stk.
5,140 USD5,720 USD5,100 USD5,210 USD149.701 Stk.
5,130 USD5,320 USD4,820 USD4,850 USD94.219 Stk.
4,840 USD4,891 USD4,690 USD4,720 USD77.781 Stk.
Werbung ausblenden