AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JANGHO GROUP CO. A YC 1

WKN
A1JQSR
Ticker
601886
ISIN
CNE100001682
• Shanghai
5,970 CNY
-0,060 CNY-1,00 %
Geld
5,970 CNY
(5.100 Stk.)
Brief
5,980 CNY
(35.900 Stk.)
Marktkapitalisierung
863,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,970 CNY
-0,060 CNY · -1,00 %
gestern, 09:00:04 · 45.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JANGHO GROUP CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,750 CNY5,850 CNY5,700 CNY5,810 CNY8.205.687 Stk.
5,770 CNY5,910 CNY5,760 CNY5,890 CNY9.346.200 Stk.
5,850 CNY6,190 CNY5,850 CNY6,180 CNY15.104.200 Stk.
6,140 CNY6,170 CNY5,830 CNY5,950 CNY24.166.900 Stk.
6,040 CNY6,120 CNY6,000 CNY6,090 CNY22.798.481 Stk.
6,100 CNY6,170 CNY6,050 CNY6,130 CNY13.119.159 Stk.
6,100 CNY6,160 CNY6,040 CNY6,060 CNY11.366.700 Stk.
6,030 CNY6,160 CNY6,030 CNY6,120 CNY17.042.913 Stk.
5,960 CNY6,020 CNY5,860 CNY5,950 CNY12.758.600 Stk.
5,950 CNY6,020 CNY5,880 CNY5,990 CNY10.960.750 Stk.
5,950 CNY6,050 CNY5,920 CNY5,980 CNY9.349.893 Stk.
6,000 CNY6,050 CNY5,930 CNY5,990 CNY10.050.838 Stk.
5,970 CNY6,160 CNY5,970 CNY6,100 CNY13.280.909 Stk.
6,120 CNY6,270 CNY6,040 CNY6,270 CNY14.595.630 Stk.
6,300 CNY6,330 CNY6,090 CNY6,120 CNY17.887.180 Stk.
6,120 CNY6,140 CNY6,030 CNY6,060 CNY9.311.287 Stk.
6,090 CNY6,230 CNY6,060 CNY6,220 CNY12.210.064 Stk.
6,190 CNY6,190 CNY6,010 CNY6,030 CNY12.848.050 Stk.
6,040 CNY6,080 CNY5,960 CNY5,970 CNY7.290.662 Stk.
Werbung ausblenden