Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,200 EUR -0,200 EUR · -0,57 % heute, 08:12:37 · 0 Stk. |
Nasdaq OTC verzögert | 37,940 USD -0,160 USD · -0,42 % gestern, 21:59:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,100 USD | 37,110 USD | 36,900 USD | 36,990 USD | 33.936 Stk. | |
37,900 USD | 37,900 USD | 36,655 USD | 36,790 USD | 43.295 Stk. | |
36,780 USD | 36,780 USD | 36,340 USD | 36,350 USD | 51.618 Stk. | |
37,370 USD | 37,370 USD | 36,970 USD | 37,180 USD | 24.586 Stk. | |
36,782 USD | 36,782 USD | 36,520 USD | 36,520 USD | 43.321 Stk. | |
36,530 USD | 37,810 USD | 36,530 USD | 37,070 USD | 53.746 Stk. | |
37,200 USD | 37,700 USD | 36,880 USD | 36,880 USD | 30.029 Stk. | |
37,020 USD | 37,040 USD | 36,260 USD | 36,260 USD | 42.642 Stk. | |
37,200 USD | 37,200 USD | 36,070 USD | 36,200 USD | 25.039 Stk. | |
37,410 USD | 37,410 USD | 36,000 USD | 36,000 USD | 53.579 Stk. | |
36,100 USD | 36,100 USD | 34,930 USD | 35,040 USD | 79.849 Stk. | |
35,510 USD | 35,760 USD | 35,510 USD | 35,600 USD | 53.776 Stk. | |
36,200 USD | 36,900 USD | 36,200 USD | 36,740 USD | 43.164 Stk. | |
36,690 USD | 36,990 USD | 36,520 USD | 36,590 USD | 17.967 Stk. | |
37,350 USD | 37,590 USD | 37,020 USD | 37,510 USD | 44.680 Stk. | |
37,380 USD | 37,990 USD | 37,180 USD | 37,720 USD | 38.894 Stk. | |
38,000 USD | 39,130 USD | 37,880 USD | 37,880 USD | 23.949 Stk. | |
36,590 USD | 37,950 USD | 36,590 USD | 37,830 USD | 18.279 Stk. | |
36,846 USD | 38,080 USD | 36,846 USD | 37,960 USD | 18.542 Stk. | |
38,500 USD | 38,500 USD | 37,750 USD | 38,260 USD | 29.511 Stk. | |
38,000 USD | 38,500 USD | 38,000 USD | 38,100 USD | 18.860 Stk. | |
38,470 USD | 38,470 USD | 37,860 USD | 37,940 USD | 27.262 Stk. |