Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 35,670 CNY +0,470 CNY · +1,34 % 07.05.2024, 09:00:05 · 126.910 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 CNY | 38,150 CNY | 36,020 CNY | 36,030 CNY | 4.500.421 Stk. | |
35,980 CNY | 36,500 CNY | 35,750 CNY | 36,120 CNY | 2.547.588 Stk. | |
36,150 CNY | 36,230 CNY | 35,330 CNY | 35,720 CNY | 3.589.382 Stk. | |
35,610 CNY | 35,720 CNY | 34,340 CNY | 34,750 CNY | 6.534.407 Stk. | |
34,630 CNY | 35,180 CNY | 33,960 CNY | 33,980 CNY | 6.315.452 Stk. | |
34,110 CNY | 34,300 CNY | 33,350 CNY | 34,060 CNY | 5.327.838 Stk. | |
34,070 CNY | 34,880 CNY | 33,500 CNY | 33,600 CNY | 5.320.270 Stk. | |
33,690 CNY | 33,790 CNY | 32,650 CNY | 33,000 CNY | 7.734.713 Stk. | |
32,790 CNY | 33,550 CNY | 32,200 CNY | 32,740 CNY | 6.831.203 Stk. | |
32,500 CNY | 32,560 CNY | 31,670 CNY | 32,000 CNY | 5.550.956 Stk. | |
32,010 CNY | 32,440 CNY | 31,760 CNY | 31,850 CNY | 3.862.100 Stk. | |
31,840 CNY | 32,000 CNY | 31,430 CNY | 31,640 CNY | 4.075.672 Stk. | |
31,690 CNY | 31,800 CNY | 31,100 CNY | 31,700 CNY | 3.520.600 Stk. | |
31,680 CNY | 32,630 CNY | 31,320 CNY | 32,180 CNY | 4.666.165 Stk. | |
32,000 CNY | 33,640 CNY | 31,980 CNY | 33,530 CNY | 6.997.544 Stk. | |
33,600 CNY | 35,640 CNY | 33,300 CNY | 34,950 CNY | 9.359.799 Stk. | |
34,950 CNY | 35,000 CNY | 33,260 CNY | 33,390 CNY | 7.164.276 Stk. | |
34,020 CNY | 35,900 CNY | 34,020 CNY | 35,200 CNY | 13.435.881 Stk. | |
35,200 CNY | 36,100 CNY | 34,880 CNY | 35,670 CNY | 6.996.144 Stk. |