Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,340 USD +0,020 USD · +0,38 % 24.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,370 USD | 5,406 USD | 5,090 USD | 5,090 USD | 19.084 Stk. | |
5,265 USD | 5,280 USD | 5,200 USD | 5,230 USD | 4.244 Stk. | |
5,240 USD | 5,250 USD | 5,210 USD | 5,220 USD | 3.494 Stk. | |
5,260 USD | 5,380 USD | 5,210 USD | 5,210 USD | 2.111 Stk. | |
5,200 USD | 5,500 USD | 5,200 USD | 5,493 USD | 14.464 Stk. | |
5,460 USD | 5,500 USD | 5,330 USD | 5,330 USD | 3.179 Stk. | |
5,410 USD | 5,410 USD | 5,340 USD | 5,340 USD | 1.589 Stk. | |
5,400 USD | 5,450 USD | 5,389 USD | 5,390 USD | 4.839 Stk. | |
5,330 USD | 5,330 USD | 5,320 USD | 5,320 USD | 2.923 Stk. | |
5,400 USD | 5,400 USD | 5,170 USD | 5,170 USD | 1.638 Stk. | |
5,285 USD | 5,400 USD | 5,250 USD | 5,390 USD | 19.654 Stk. | |
5,176 USD | 5,176 USD | 5,176 USD | 5,176 USD | 528 Stk. | |
5,160 USD | 5,400 USD | 5,160 USD | 5,400 USD | 17.319 Stk. | |
5,310 USD | 5,500 USD | 5,300 USD | 5,407 USD | 58.837 Stk. | |
5,410 USD | 5,450 USD | 5,156 USD | 5,156 USD | 3.192 Stk. | |
5,160 USD | 5,500 USD | 5,160 USD | 5,440 USD | 5.366 Stk. | |
5,440 USD | 5,487 USD | 5,400 USD | 5,400 USD | 3.995 Stk. | |
5,400 USD | 5,455 USD | 5,320 USD | 5,320 USD | 3.013 Stk. | |
5,442 USD | 5,442 USD | 5,340 USD | 5,340 USD | 1.494 Stk. |