Werbung ausblenden
Aktie

Alle Kurse zur JIAG MEDIPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
38,440 CNY
+0,310 CNY+0,81 %
Geld
38,430 CNY
(6.100 Stk.)
Brief
38,440 CNY
(116 Stk.)
Tagesvolumen
1.064.020 Stk.
Tagesspanne
38,100  –  38,590 CNY
52W-Spanne
–
Marktkapitalisierung
550,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.38,440 CNY
+0,310 CNY ·
+0,81 %
gestern, 09:00:04  · 14.684 Stk.
+0,310 CNY ·
+0,81 %		38,430 CNY
gestern, 09:00:04  · 6.100 Stk.
38,440 CNY
gestern, 09:00:04  · 116 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAG MEDIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,330 CNY38,550 CNY37,810 CNY38,020 CNY1.516.710 Stk.
38,010 CNY38,690 CNY37,800 CNY38,610 CNY2.053.280 Stk.
38,650 CNY38,790 CNY38,030 CNY38,200 CNY1.935.636 Stk.
38,010 CNY38,920 CNY37,910 CNY38,790 CNY1.819.858 Stk.
39,000 CNY39,700 CNY38,690 CNY39,460 CNY2.254.317 Stk.
39,280 CNY39,460 CNY38,760 CNY39,440 CNY2.173.659 Stk.
39,310 CNY39,380 CNY39,050 CNY39,100 CNY1.064.444 Stk.
38,570 CNY39,450 CNY38,530 CNY39,200 CNY1.420.149 Stk.
39,220 CNY39,500 CNY38,500 CNY38,930 CNY1.998.979 Stk.
38,810 CNY39,250 CNY38,810 CNY38,980 CNY1.183.677 Stk.
39,190 CNY39,500 CNY38,600 CNY39,280 CNY1.479.513 Stk.
39,120 CNY39,790 CNY38,710 CNY39,060 CNY3.327.456 Stk.
39,000 CNY39,330 CNY38,540 CNY38,740 CNY2.198.806 Stk.
38,890 CNY39,290 CNY38,400 CNY39,000 CNY1.893.444 Stk.
38,850 CNY39,300 CNY38,630 CNY38,990 CNY1.487.863 Stk.
39,000 CNY39,340 CNY38,300 CNY38,320 CNY1.946.007 Stk.
38,140 CNY38,410 CNY36,900 CNY37,140 CNY2.061.567 Stk.
37,030 CNY37,770 CNY36,950 CNY37,620 CNY1.213.359 Stk.
37,630 CNY38,500 CNY37,520 CNY38,330 CNY1.619.016 Stk.
38,510 CNY38,510 CNY37,930 CNY38,400 CNY1.323.396 Stk.
38,230 CNY38,500 CNY37,980 CNY38,130 CNY1.101.023 Stk.
38,100 CNY38,590 CNY38,100 CNY38,440 CNY1.064.020 Stk.
Werbung ausblenden