AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAG ZMAXPAR

ISIN
CNE100005ZM6
Ticker
688307
• Shanghai
20,570 CNY
-0,670 CNY-3,15 %
Geld
20,570 CNY
(6.849 Stk.)
Brief
20,590 CNY
(1.000 Stk.)
Marktkapitalisierung
232,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,570 CNY
-0,670 CNY · -3,15 %
14.06.2024, 09:00:04 · 17.447 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAG ZMAXPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,070 CNY21,590 CNY20,800 CNY21,160 CNY995.831 Stk.
21,230 CNY21,850 CNY21,020 CNY21,680 CNY1.140.508 Stk.
21,670 CNY22,180 CNY21,560 CNY22,120 CNY1.078.362 Stk.
22,240 CNY22,380 CNY21,700 CNY21,730 CNY938.050 Stk.
21,750 CNY22,070 CNY21,610 CNY21,980 CNY636.351 Stk.
21,980 CNY22,160 CNY21,180 CNY21,260 CNY1.203.272 Stk.
21,190 CNY21,470 CNY20,820 CNY20,880 CNY659.156 Stk.
20,990 CNY21,200 CNY20,320 CNY20,890 CNY770.222 Stk.
20,900 CNY21,390 CNY20,570 CNY20,840 CNY660.908 Stk.
20,810 CNY21,300 CNY20,630 CNY20,900 CNY614.318 Stk.
20,770 CNY21,110 CNY20,390 CNY20,900 CNY534.491 Stk.
20,660 CNY21,360 CNY20,660 CNY21,010 CNY691.838 Stk.
21,070 CNY22,160 CNY20,880 CNY21,390 CNY1.589.470 Stk.
21,150 CNY21,320 CNY19,420 CNY19,700 CNY1.893.068 Stk.
19,610 CNY20,030 CNY19,320 CNY19,390 CNY826.127 Stk.
19,390 CNY19,800 CNY18,100 CNY18,330 CNY1.187.930 Stk.
18,460 CNY19,180 CNY18,360 CNY19,020 CNY965.616 Stk.
19,020 CNY19,770 CNY18,390 CNY19,700 CNY972.397 Stk.
19,820 CNY20,260 CNY19,580 CNY19,820 CNY1.568.512 Stk.
19,900 CNY21,360 CNY19,770 CNY21,240 CNY1.666.486 Stk.
21,030 CNY21,200 CNY20,360 CNY20,570 CNY1.329.195 Stk.
Werbung ausblenden