Werbung ausblenden
Aktie

Alle Kurse zur JIAG ZMAXPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
28,160 CNY
-0,140 CNY-0,49 %
Geld
28,160 CNY
(5.742 Stk.)
Brief
28,180 CNY
(17.298 Stk.)
Tagesvolumen
1.303.284 Stk.
Tagesspanne
28,010  –  28,470 CNY
52W-Spanne
16,450  –  33,500 CNY
Marktkapitalisierung
296,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.28,160 CNY
-0,140 CNY ·
-0,49 %
26.06.2025, 09:00:06  · 10.174 Stk.
-0,140 CNY ·
-0,49 %		28,160 CNY
26.06.2025, 09:00:06  · 5.742 Stk.
28,180 CNY
26.06.2025, 09:00:06  · 17.298 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAG ZMAXPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,260 CNY27,650 CNY27,160 CNY27,470 CNY955.945 Stk.
27,500 CNY27,500 CNY26,860 CNY27,130 CNY896.687 Stk.
27,200 CNY27,500 CNY26,600 CNY26,790 CNY912.221 Stk.
26,950 CNY27,840 CNY26,660 CNY27,660 CNY1.468.194 Stk.
27,610 CNY27,840 CNY27,030 CNY27,150 CNY941.422 Stk.
27,940 CNY28,980 CNY27,660 CNY27,960 CNY1.939.451 Stk.
27,510 CNY28,210 CNY27,500 CNY27,980 CNY1.437.475 Stk.
27,900 CNY28,180 CNY27,530 CNY28,180 CNY1.333.082 Stk.
28,380 CNY28,380 CNY27,550 CNY27,880 CNY1.547.424 Stk.
27,770 CNY28,180 CNY27,680 CNY27,870 CNY1.534.495 Stk.
27,730 CNY28,030 CNY27,110 CNY27,280 CNY1.329.119 Stk.
27,480 CNY27,650 CNY27,360 CNY27,400 CNY805.778 Stk.
27,310 CNY27,780 CNY27,150 CNY27,590 CNY963.934 Stk.
27,420 CNY27,670 CNY26,810 CNY26,870 CNY1.143.644 Stk.
26,710 CNY28,000 CNY26,710 CNY27,360 CNY1.325.142 Stk.
27,290 CNY27,630 CNY27,020 CNY27,180 CNY692.721 Stk.
27,020 CNY27,390 CNY26,920 CNY27,250 CNY673.729 Stk.
27,240 CNY27,770 CNY26,870 CNY27,010 CNY1.300.403 Stk.
27,000 CNY27,750 CNY26,840 CNY27,120 CNY1.089.609 Stk.
26,960 CNY27,280 CNY26,700 CNY27,140 CNY1.038.701 Stk.
27,130 CNY28,200 CNY27,130 CNY28,100 CNY1.805.276 Stk.
28,270 CNY28,500 CNY27,940 CNY28,300 CNY1.312.289 Stk.
28,200 CNY28,470 CNY28,010 CNY28,160 CNY1.303.284 Stk.
Werbung ausblenden