AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANG.J.WIND EN.TECH.AYC1

WKN
A1J8K5
Ticker
601218
ISIN
CNE1000012R9
• Shanghai
2,880 CNY
+0,080 CNY+2,86 %
Geld
2,870 CNY
(211.600 Stk.)
Brief
2,880 CNY
(53.900 Stk.)
Marktkapitalisierung
361,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,880 CNY
+0,080 CNY · +2,86 %
gestern, 09:00:04 · 247.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANG.J.WIND EN.TECH.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,460 CNY3,490 CNY3,380 CNY3,410 CNY17.633.200 Stk.
3,400 CNY3,470 CNY3,290 CNY3,310 CNY19.082.772 Stk.
3,330 CNY3,400 CNY3,300 CNY3,380 CNY16.040.600 Stk.
3,410 CNY3,480 CNY3,390 CNY3,470 CNY14.718.400 Stk.
3,480 CNY3,510 CNY3,320 CNY3,350 CNY23.888.500 Stk.
3,340 CNY3,360 CNY3,250 CNY3,320 CNY21.432.200 Stk.
3,320 CNY3,320 CNY3,230 CNY3,260 CNY13.865.400 Stk.
3,260 CNY3,350 CNY3,240 CNY3,270 CNY10.062.100 Stk.
3,260 CNY3,310 CNY3,230 CNY3,280 CNY9.384.600 Stk.
3,280 CNY3,320 CNY3,250 CNY3,260 CNY13.567.500 Stk.
3,250 CNY3,290 CNY3,200 CNY3,210 CNY12.902.848 Stk.
3,230 CNY3,260 CNY3,150 CNY3,170 CNY12.328.300 Stk.
3,150 CNY3,180 CNY3,140 CNY3,160 CNY11.727.100 Stk.
3,130 CNY3,150 CNY2,970 CNY3,010 CNY21.757.300 Stk.
3,040 CNY3,040 CNY2,870 CNY2,950 CNY23.601.300 Stk.
2,950 CNY2,950 CNY2,840 CNY2,850 CNY14.025.900 Stk.
2,860 CNY2,880 CNY2,660 CNY2,700 CNY23.505.902 Stk.
2,700 CNY2,810 CNY2,700 CNY2,800 CNY13.702.600 Stk.
2,800 CNY2,800 CNY2,700 CNY2,780 CNY12.213.600 Stk.
2,780 CNY2,840 CNY2,750 CNY2,830 CNY10.868.400 Stk.
2,840 CNY2,880 CNY2,780 CNY2,800 CNY8.970.800 Stk.
2,820 CNY3,030 CNY2,770 CNY2,880 CNY22.468.500 Stk.
Werbung ausblenden