Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,880 CNY +0,080 CNY · +2,86 % gestern, 09:00:04 · 247.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,460 CNY | 3,490 CNY | 3,380 CNY | 3,410 CNY | 17.633.200 Stk. | |
3,400 CNY | 3,470 CNY | 3,290 CNY | 3,310 CNY | 19.082.772 Stk. | |
3,330 CNY | 3,400 CNY | 3,300 CNY | 3,380 CNY | 16.040.600 Stk. | |
3,410 CNY | 3,480 CNY | 3,390 CNY | 3,470 CNY | 14.718.400 Stk. | |
3,480 CNY | 3,510 CNY | 3,320 CNY | 3,350 CNY | 23.888.500 Stk. | |
3,340 CNY | 3,360 CNY | 3,250 CNY | 3,320 CNY | 21.432.200 Stk. | |
3,320 CNY | 3,320 CNY | 3,230 CNY | 3,260 CNY | 13.865.400 Stk. | |
3,260 CNY | 3,350 CNY | 3,240 CNY | 3,270 CNY | 10.062.100 Stk. | |
3,260 CNY | 3,310 CNY | 3,230 CNY | 3,280 CNY | 9.384.600 Stk. | |
3,280 CNY | 3,320 CNY | 3,250 CNY | 3,260 CNY | 13.567.500 Stk. | |
3,250 CNY | 3,290 CNY | 3,200 CNY | 3,210 CNY | 12.902.848 Stk. | |
3,230 CNY | 3,260 CNY | 3,150 CNY | 3,170 CNY | 12.328.300 Stk. | |
3,150 CNY | 3,180 CNY | 3,140 CNY | 3,160 CNY | 11.727.100 Stk. | |
3,130 CNY | 3,150 CNY | 2,970 CNY | 3,010 CNY | 21.757.300 Stk. | |
3,040 CNY | 3,040 CNY | 2,870 CNY | 2,950 CNY | 23.601.300 Stk. | |
2,950 CNY | 2,950 CNY | 2,840 CNY | 2,850 CNY | 14.025.900 Stk. | |
2,860 CNY | 2,880 CNY | 2,660 CNY | 2,700 CNY | 23.505.902 Stk. | |
2,700 CNY | 2,810 CNY | 2,700 CNY | 2,800 CNY | 13.702.600 Stk. | |
2,800 CNY | 2,800 CNY | 2,700 CNY | 2,780 CNY | 12.213.600 Stk. | |
2,780 CNY | 2,840 CNY | 2,750 CNY | 2,830 CNY | 10.868.400 Stk. | |
2,840 CNY | 2,880 CNY | 2,780 CNY | 2,800 CNY | 8.970.800 Stk. | |
2,820 CNY | 3,030 CNY | 2,770 CNY | 2,880 CNY | 22.468.500 Stk. |