AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Gresgying Digital Energy Technology 'A'

WKN
A0M39K
Ticker
600212
ISIN
CNE000001014
• Shanghai
6,460 CNY
-0,020 CNY-0,31 %
Geld
6,450 CNY
(27.400 Stk.)
Brief
6,460 CNY
(31.300 Stk.)
Marktkapitalisierung
581,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,460 CNY
-0,020 CNY · -0,31 %
25.04.2024, 09:00:05 · 59.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gresgying Digital Energy Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,410 CNY7,790 CNY7,370 CNY7,430 CNY21.169.028 Stk.
7,330 CNY7,410 CNY7,070 CNY7,390 CNY14.005.036 Stk.
7,380 CNY7,380 CNY7,050 CNY7,080 CNY9.206.042 Stk.
7,060 CNY7,290 CNY7,060 CNY7,100 CNY10.442.149 Stk.
7,130 CNY7,240 CNY7,100 CNY7,140 CNY6.267.181 Stk.
7,150 CNY7,400 CNY7,150 CNY7,280 CNY10.457.500 Stk.
7,280 CNY7,290 CNY7,150 CNY7,200 CNY5.841.420 Stk.
7,200 CNY7,220 CNY7,100 CNY7,120 CNY6.099.700 Stk.
7,120 CNY7,160 CNY6,930 CNY6,980 CNY12.844.474 Stk.
6,950 CNY7,130 CNY6,900 CNY7,080 CNY7.634.935 Stk.
7,080 CNY7,350 CNY6,990 CNY7,290 CNY13.030.471 Stk.
7,290 CNY7,410 CNY7,160 CNY7,240 CNY11.068.606 Stk.
7,270 CNY7,290 CNY7,010 CNY7,010 CNY8.509.200 Stk.
6,970 CNY7,150 CNY6,810 CNY6,930 CNY9.461.350 Stk.
6,900 CNY6,900 CNY6,240 CNY6,240 CNY11.956.430 Stk.
6,250 CNY6,730 CNY6,250 CNY6,690 CNY10.242.112 Stk.
6,690 CNY6,690 CNY6,460 CNY6,460 CNY6.994.500 Stk.
6,450 CNY6,570 CNY6,350 CNY6,410 CNY6.384.874 Stk.
6,310 CNY6,420 CNY6,270 CNY6,330 CNY5.232.900 Stk.
6,330 CNY6,500 CNY6,290 CNY6,330 CNY6.128.400 Stk.
6,290 CNY6,520 CNY6,290 CNY6,480 CNY6.632.096 Stk.
6,480 CNY6,530 CNY6,350 CNY6,460 CNY7.038.600 Stk.
Werbung ausblenden