Aktie • Energieversorger
Alle Kurse zur Gresgying Digital Energy Technology 'A' Aktie
- WKN
- A0M39K
- ISIN
- CNE000001014
- Ticker
- 600212
- WKN
- A0M39K
- Ticker
- 600212
- ISIN
- CNE000001014
• Shanghai
8,460 CNY
+0,180 CNY+2,17 %
Geld
8,460 CNY
(83.300 Stk.)
Brief
8,470 CNY
(25.500 Stk.)
Tagesvolumen
48.938.180 Stk.
Tagesspanne
8,210 – 8,660 CNY
52W-Spanne
4,390 – 10,260 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 49 Mio. Stk. | 8,460 CNY +0,180 CNY · +2,17 % heute, 09:00:01 · 773.300 Stk. | +0,180 CNY · +2,17 % | 8,460 CNY heute, 09:00:01 · 83.300 Stk. | 8,470 CNY heute, 09:00:01 · 25.500 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu Gresgying Digital Energy Technology 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,400 CNY | 7,400 CNY | 7,270 CNY | 7,300 CNY | 7.657.901 Stk. | |
| 7,300 CNY | 7,350 CNY | 7,110 CNY | 7,150 CNY | 11.588.900 Stk. | |
| 7,150 CNY | 7,870 CNY | 7,140 CNY | 7,870 CNY | 38.765.577 Stk. | |
| 8,240 CNY | 8,660 CNY | 7,960 CNY | 8,660 CNY | 99.471.859 Stk. | |
| 9,000 CNY | 9,190 CNY | 8,260 CNY | 8,400 CNY | 92.149.767 Stk. | |
| 8,360 CNY | 8,390 CNY | 7,970 CNY | 8,110 CNY | 58.719.500 Stk. | |
| 8,040 CNY | 8,180 CNY | 7,960 CNY | 8,070 CNY | 43.225.334 Stk. | |
| 8,050 CNY | 8,050 CNY | 7,880 CNY | 7,920 CNY | 25.334.058 Stk. | |
| 7,880 CNY | 8,140 CNY | 7,870 CNY | 8,030 CNY | 27.483.539 Stk. | |
| 8,010 CNY | 8,250 CNY | 7,900 CNY | 8,200 CNY | 41.720.910 Stk. | |
| 8,130 CNY | 8,170 CNY | 7,990 CNY | 8,020 CNY | 22.010.076 Stk. | |
| 7,980 CNY | 8,020 CNY | 7,830 CNY | 7,880 CNY | 22.774.900 Stk. | |
| 7,880 CNY | 7,940 CNY | 7,630 CNY | 7,770 CNY | 25.714.448 Stk. | |
| 7,700 CNY | 7,820 CNY | 7,650 CNY | 7,680 CNY | 16.929.000 Stk. | |
| 7,660 CNY | 7,750 CNY | 7,460 CNY | 7,550 CNY | 20.882.900 Stk. | |
| 7,550 CNY | 7,680 CNY | 7,480 CNY | 7,640 CNY | 13.004.000 Stk. | |
| 7,620 CNY | 7,630 CNY | 7,360 CNY | 7,380 CNY | 15.812.700 Stk. | |
| 7,370 CNY | 7,490 CNY | 7,320 CNY | 7,400 CNY | 9.721.100 Stk. | |
| 7,320 CNY | 7,500 CNY | 7,310 CNY | 7,500 CNY | 8.303.705 Stk. | |
| 7,470 CNY | 8,250 CNY | 7,470 CNY | 8,250 CNY | 50.272.320 Stk. | |
| 8,250 CNY | 8,340 CNY | 8,070 CNY | 8,220 CNY | 48.198.816 Stk. | |
| 8,180 CNY | 8,680 CNY | 8,100 CNY | 8,280 CNY | 45.719.460 Stk. | |
| 8,270 CNY | 8,660 CNY | 8,210 CNY | 8,460 CNY | 48.938.180 Stk. |