AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JCET GROUP CO.LTD. A YC 1

WKN
A0M4LX
Ticker
600584
ISIN
CNE000001F05
• Shanghai
25,150 CNY
+0,020 CNY+0,08 %
Geld
25,150 CNY
(135.800 Stk.)
Brief
25,160 CNY
(13.700 Stk.)
Marktkapitalisierung
5,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,150 CNY
+0,020 CNY · +0,08 %
heute, 09:00:04 · 271.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JCET GROUP CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,310 CNY26,250 CNY25,200 CNY26,200 CNY38.588.237 Stk.
26,250 CNY26,270 CNY25,640 CNY25,770 CNY25.777.502 Stk.
26,200 CNY26,760 CNY26,190 CNY26,680 CNY36.257.230 Stk.
26,620 CNY26,840 CNY26,300 CNY26,670 CNY28.693.769 Stk.
26,660 CNY26,870 CNY26,130 CNY26,200 CNY21.481.762 Stk.
26,180 CNY26,740 CNY26,110 CNY26,670 CNY20.653.078 Stk.
26,750 CNY26,840 CNY26,150 CNY26,230 CNY26.035.281 Stk.
25,980 CNY26,180 CNY25,560 CNY25,900 CNY19.476.962 Stk.
25,940 CNY26,430 CNY25,890 CNY25,950 CNY18.011.711 Stk.
25,900 CNY26,890 CNY25,640 CNY26,210 CNY33.783.850 Stk.
26,300 CNY26,400 CNY25,800 CNY25,840 CNY26.396.400 Stk.
25,770 CNY25,970 CNY25,380 CNY25,970 CNY19.137.550 Stk.
26,400 CNY26,490 CNY25,920 CNY26,110 CNY20.681.388 Stk.
26,000 CNY26,100 CNY25,800 CNY25,900 CNY12.143.053 Stk.
25,910 CNY26,100 CNY25,670 CNY26,030 CNY19.531.367 Stk.
26,060 CNY26,060 CNY25,370 CNY25,390 CNY21.560.893 Stk.
25,070 CNY25,490 CNY24,480 CNY24,530 CNY25.293.568 Stk.
24,500 CNY25,160 CNY24,010 CNY25,130 CNY31.274.579 Stk.
25,280 CNY26,180 CNY25,070 CNY25,150 CNY40.992.614 Stk.
Werbung ausblenden