Werbung ausblenden
Aktie

Alle Kurse zur JIA.CHA.HYD. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,450 CNY
+1,060 CNY+2,76 %
Geld
39,450 CNY
(1.600 Stk.)
Brief
39,460 CNY
(32.300 Stk.)
Tagesvolumen
3.608.088 Stk.
Tagesspanne
38,110  –  40,220 CNY
52W-Spanne
16,690  –  40,300 CNY
Marktkapitalisierung
679,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.39,450 CNY
+1,060 CNY ·
+2,76 %
heute, 09:00:06  · 48.100 Stk.
+1,060 CNY ·
+2,76 %		39,450 CNY
heute, 09:00:06  · 1.600 Stk.
39,460 CNY
heute, 09:00:06  · 32.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.CHA.HYD. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,380 CNY33,680 CNY32,490 CNY32,740 CNY1.858.148 Stk.
32,900 CNY33,150 CNY32,650 CNY33,000 CNY1.036.020 Stk.
33,000 CNY33,870 CNY32,670 CNY33,240 CNY1.029.289 Stk.
33,200 CNY33,490 CNY31,910 CNY32,360 CNY2.093.860 Stk.
32,320 CNY32,610 CNY32,100 CNY32,210 CNY1.043.780 Stk.
32,210 CNY34,720 CNY32,000 CNY34,360 CNY3.236.409 Stk.
34,360 CNY35,270 CNY33,930 CNY34,430 CNY1.933.380 Stk.
34,430 CNY36,300 CNY34,360 CNY35,130 CNY3.120.997 Stk.
35,010 CNY35,700 CNY35,010 CNY35,530 CNY1.786.720 Stk.
35,570 CNY35,590 CNY34,230 CNY34,320 CNY2.462.740 Stk.
34,380 CNY35,400 CNY33,800 CNY34,000 CNY1.984.780 Stk.
34,000 CNY34,800 CNY33,600 CNY34,680 CNY1.190.940 Stk.
34,350 CNY34,870 CNY34,100 CNY34,340 CNY1.655.180 Stk.
34,610 CNY35,650 CNY34,340 CNY35,050 CNY2.038.160 Stk.
35,000 CNY35,050 CNY33,380 CNY34,380 CNY1.969.153 Stk.
34,520 CNY35,470 CNY34,190 CNY35,320 CNY2.254.760 Stk.
35,100 CNY36,180 CNY34,900 CNY36,180 CNY2.147.640 Stk.
36,320 CNY39,500 CNY35,980 CNY37,770 CNY5.496.003 Stk.
37,700 CNY40,300 CNY37,630 CNY39,260 CNY5.646.662 Stk.
37,780 CNY37,800 CNY35,330 CNY36,090 CNY6.190.679 Stk.
35,290 CNY38,640 CNY35,000 CNY38,240 CNY4.219.006 Stk.
37,900 CNY38,720 CNY37,700 CNY38,390 CNY2.492.300 Stk.
38,110 CNY40,220 CNY38,110 CNY39,450 CNY3.608.088 Stk.
Werbung ausblenden