Aktie
Alle Kurse zu JIANGSU CHANGSHU A YC1
- WKN
- A2N319
- ISIN
- CNE100002RJ6
- Ticker
- 601128
- WKN
- A2N319
- Ticker
- 601128
- ISIN
- CNE100002RJ6
• Shanghai
7,950 CNY
+0,450 CNY+6,00 %
Geld
7,950 CNY
(44.528 Stk.)
Brief
7,960 CNY
(349.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,950 CNY +0,450 CNY · +6,00 % 30.04.2024, 09:00:05 · 764.600 Stk. |
Times & Sales
Historische Kurse zu JIANGSU CHANGSHU A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,260 CNY | 7,340 CNY | 7,230 CNY | 7,300 CNY | 24.613.046 Stk. | |
| 7,290 CNY | 7,400 CNY | 7,270 CNY | 7,380 CNY | 22.173.841 Stk. | |
| 7,360 CNY | 7,420 CNY | 7,290 CNY | 7,320 CNY | 18.815.538 Stk. | |
| 7,310 CNY | 7,330 CNY | 7,220 CNY | 7,300 CNY | 20.714.127 Stk. | |
| 7,310 CNY | 7,370 CNY | 7,260 CNY | 7,280 CNY | 15.970.017 Stk. | |
| 7,330 CNY | 7,540 CNY | 7,260 CNY | 7,500 CNY | 45.638.457 Stk. | |
| 7,530 CNY | 7,560 CNY | 7,410 CNY | 7,450 CNY | 26.989.558 Stk. | |
| 7,450 CNY | 7,550 CNY | 7,370 CNY | 7,520 CNY | 26.833.987 Stk. | |
| 7,520 CNY | 7,650 CNY | 7,480 CNY | 7,570 CNY | 33.475.092 Stk. | |
| 7,560 CNY | 7,620 CNY | 7,520 CNY | 7,560 CNY | 19.136.328 Stk. | |
| 7,590 CNY | 7,670 CNY | 7,460 CNY | 7,560 CNY | 19.581.522 Stk. | |
| 7,570 CNY | 7,580 CNY | 7,460 CNY | 7,500 CNY | 20.119.829 Stk. | |
| 7,520 CNY | 7,610 CNY | 7,380 CNY | 7,450 CNY | 28.555.682 Stk. | |
| 7,460 CNY | 7,580 CNY | 7,420 CNY | 7,560 CNY | 19.383.167 Stk. | |
| 7,500 CNY | 7,530 CNY | 7,350 CNY | 7,460 CNY | 29.014.471 Stk. | |
| 7,450 CNY | 7,560 CNY | 7,380 CNY | 7,500 CNY | 44.381.301 Stk. | |
| 7,710 CNY | 8,150 CNY | 7,670 CNY | 7,950 CNY | 91.809.788 Stk. |