Aktie
Alle Kurse zu JIANGSU FIN. LEAS. A YC1
- WKN
- A2JRVD
- ISIN
- CNE100002SX5
- Ticker
- 600901
- WKN
- A2JRVD
- Ticker
- 600901
- ISIN
- CNE100002SX5
• Shanghai
5,290 CNY
-0,080 CNY-1,49 %
Geld
5,290 CNY
(53.660 Stk.)
Brief
5,300 CNY
(127.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,290 CNY -0,080 CNY · -1,49 % heute, 09:00:03 · 150.240 Stk. |
Times & Sales
Historische Kurse zu JIANGSU FIN. LEAS. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,320 CNY | 5,350 CNY | 5,260 CNY | 5,300 CNY | 36.295.625 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,240 CNY | 5,310 CNY | 27.712.441 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,270 CNY | 5,370 CNY | 25.513.493 Stk. | |
| 5,370 CNY | 5,430 CNY | 5,330 CNY | 5,380 CNY | 33.953.491 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,020 CNY | 5,070 CNY | 87.125.606 Stk. | |
| 5,070 CNY | 5,180 CNY | 5,060 CNY | 5,140 CNY | 45.800.946 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,080 CNY | 5,130 CNY | 43.115.243 Stk. | |
| 5,110 CNY | 5,140 CNY | 5,070 CNY | 5,110 CNY | 45.373.154 Stk. | |
| 5,100 CNY | 5,230 CNY | 5,100 CNY | 5,170 CNY | 43.074.573 Stk. | |
| 5,180 CNY | 5,320 CNY | 5,160 CNY | 5,260 CNY | 39.204.364 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,190 CNY | 5,250 CNY | 29.256.952 Stk. | |
| 5,240 CNY | 5,400 CNY | 5,220 CNY | 5,390 CNY | 39.150.013 Stk. | |
| 5,390 CNY | 5,470 CNY | 5,370 CNY | 5,440 CNY | 32.148.121 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 24.496.613 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,320 CNY | 5,340 CNY | 27.606.852 Stk. | |
| 5,330 CNY | 5,440 CNY | 5,320 CNY | 5,440 CNY | 32.478.899 Stk. | |
| 5,440 CNY | 5,440 CNY | 5,360 CNY | 5,380 CNY | 31.393.353 Stk. | |
| 5,380 CNY | 5,440 CNY | 5,350 CNY | 5,390 CNY | 21.317.352 Stk. | |
| 5,380 CNY | 5,430 CNY | 5,360 CNY | 5,370 CNY | 27.238.012 Stk. | |
| 5,370 CNY | 5,370 CNY | 5,270 CNY | 5,290 CNY | 27.538.058 Stk. |