Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 42,440 CNY -0,610 CNY · -1,42 % 24.05.2024, 09:00:01 · 257.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,600 CNY | 46,860 CNY | 45,530 CNY | 46,180 CNY | 34.279.567 Stk. | |
46,390 CNY | 46,850 CNY | 45,850 CNY | 46,160 CNY | 19.250.243 Stk. | |
46,930 CNY | 47,870 CNY | 46,420 CNY | 47,160 CNY | 32.582.423 Stk. | |
47,160 CNY | 47,500 CNY | 47,020 CNY | 47,230 CNY | 20.377.965 Stk. | |
47,260 CNY | 47,370 CNY | 46,250 CNY | 46,420 CNY | 26.129.151 Stk. | |
46,510 CNY | 47,230 CNY | 46,310 CNY | 46,900 CNY | 17.514.723 Stk. | |
46,790 CNY | 47,050 CNY | 46,190 CNY | 46,480 CNY | 15.577.277 Stk. | |
46,480 CNY | 46,780 CNY | 45,370 CNY | 45,530 CNY | 29.175.692 Stk. | |
45,530 CNY | 45,780 CNY | 45,220 CNY | 45,330 CNY | 19.723.737 Stk. | |
45,340 CNY | 45,420 CNY | 44,530 CNY | 44,670 CNY | 15.942.898 Stk. | |
45,000 CNY | 45,110 CNY | 44,400 CNY | 44,690 CNY | 23.437.708 Stk. | |
45,500 CNY | 46,210 CNY | 44,070 CNY | 44,750 CNY | 37.685.549 Stk. | |
44,280 CNY | 44,790 CNY | 43,480 CNY | 43,810 CNY | 39.702.265 Stk. | |
43,720 CNY | 44,160 CNY | 43,420 CNY | 43,800 CNY | 24.438.325 Stk. | |
43,900 CNY | 43,960 CNY | 43,400 CNY | 43,540 CNY | 25.238.847 Stk. | |
43,540 CNY | 43,590 CNY | 42,900 CNY | 43,050 CNY | 19.702.407 Stk. | |
43,050 CNY | 43,180 CNY | 42,380 CNY | 42,440 CNY | 22.038.350 Stk. |