Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,270 CNY -0,280 CNY · -1,80 % gestern, 09:00:04 · 191.552 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,250 CNY | 15,250 CNY | 14,980 CNY | 15,030 CNY | 28.089.161 Stk. | |
15,050 CNY | 15,180 CNY | 14,840 CNY | 14,900 CNY | 33.862.285 Stk. | |
14,800 CNY | 14,890 CNY | 14,600 CNY | 14,680 CNY | 39.234.924 Stk. | |
14,600 CNY | 15,220 CNY | 14,590 CNY | 14,770 CNY | 39.666.710 Stk. | |
14,750 CNY | 15,510 CNY | 14,730 CNY | 15,450 CNY | 70.390.346 Stk. | |
15,490 CNY | 15,860 CNY | 15,210 CNY | 15,240 CNY | 54.741.896 Stk. | |
15,260 CNY | 15,500 CNY | 15,060 CNY | 15,280 CNY | 28.908.885 Stk. | |
15,180 CNY | 15,480 CNY | 15,050 CNY | 15,260 CNY | 25.944.047 Stk. | |
15,230 CNY | 15,310 CNY | 14,900 CNY | 14,960 CNY | 33.434.042 Stk. | |
14,670 CNY | 14,830 CNY | 14,430 CNY | 14,570 CNY | 66.923.657 Stk. | |
14,660 CNY | 15,100 CNY | 14,510 CNY | 15,030 CNY | 41.184.332 Stk. | |
15,090 CNY | 15,110 CNY | 14,680 CNY | 14,710 CNY | 22.442.240 Stk. | |
14,770 CNY | 14,960 CNY | 14,590 CNY | 14,640 CNY | 30.369.290 Stk. | |
14,700 CNY | 14,770 CNY | 14,250 CNY | 14,380 CNY | 33.292.235 Stk. | |
14,350 CNY | 14,730 CNY | 14,270 CNY | 14,630 CNY | 26.565.277 Stk. | |
14,550 CNY | 14,680 CNY | 14,420 CNY | 14,520 CNY | 19.083.397 Stk. | |
14,450 CNY | 14,780 CNY | 14,420 CNY | 14,530 CNY | 26.802.870 Stk. | |
14,440 CNY | 14,820 CNY | 14,350 CNY | 14,760 CNY | 37.382.208 Stk. | |
14,730 CNY | 15,190 CNY | 14,630 CNY | 15,000 CNY | 40.325.378 Stk. | |
14,980 CNY | 15,300 CNY | 14,980 CNY | 15,160 CNY | 33.011.182 Stk. | |
15,380 CNY | 15,750 CNY | 15,320 CNY | 15,550 CNY | 74.491.412 Stk. | |
15,600 CNY | 15,660 CNY | 15,220 CNY | 15,270 CNY | 39.622.892 Stk. |