Aktie
Alle Kurse zu JIANGSU JIANG.WATER A YC1
- WKN
- A1JY6K
- ISIN
- CNE100001161
- Ticker
- 601199
- WKN
- A1JY6K
- Ticker
- 601199
- ISIN
- CNE100001161
• Shanghai
5,610 CNY
+0,210 CNY+3,89 %
Geld
5,600 CNY
(90.100 Stk.)
Brief
5,610 CNY
(159.009 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,610 CNY +0,210 CNY · +3,89 % 17.05.2024, 09:00:06 · 349.100 Stk. |
Times & Sales
Historische Kurse zu JIANGSU JIANG.WATER A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,890 CNY | 5,100 CNY | 4,890 CNY | 4,920 CNY | 17.953.277 Stk. | |
| 4,880 CNY | 4,960 CNY | 4,880 CNY | 4,950 CNY | 11.046.000 Stk. | |
| 4,930 CNY | 4,990 CNY | 4,830 CNY | 4,960 CNY | 9.706.130 Stk. | |
| 4,960 CNY | 4,960 CNY | 4,870 CNY | 4,930 CNY | 11.470.580 Stk. | |
| 4,900 CNY | 4,950 CNY | 4,860 CNY | 4,920 CNY | 9.673.787 Stk. | |
| 4,960 CNY | 5,150 CNY | 4,950 CNY | 5,130 CNY | 17.397.113 Stk. | |
| 5,130 CNY | 5,350 CNY | 5,110 CNY | 5,280 CNY | 21.779.496 Stk. | |
| 5,330 CNY | 5,460 CNY | 5,290 CNY | 5,320 CNY | 15.508.242 Stk. | |
| 5,320 CNY | 5,360 CNY | 5,250 CNY | 5,300 CNY | 9.985.036 Stk. | |
| 5,300 CNY | 5,370 CNY | 5,240 CNY | 5,270 CNY | 9.666.200 Stk. | |
| 5,270 CNY | 5,380 CNY | 5,260 CNY | 5,350 CNY | 8.872.060 Stk. | |
| 5,340 CNY | 5,450 CNY | 5,320 CNY | 5,410 CNY | 10.820.721 Stk. | |
| 5,700 CNY | 5,770 CNY | 5,500 CNY | 5,530 CNY | 42.678.728 Stk. | |
| 5,440 CNY | 5,630 CNY | 5,430 CNY | 5,580 CNY | 25.173.072 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,390 CNY | 5,420 CNY | 18.084.100 Stk. | |
| 5,400 CNY | 5,480 CNY | 5,350 CNY | 5,400 CNY | 11.325.404 Stk. | |
| 5,390 CNY | 5,650 CNY | 5,380 CNY | 5,610 CNY | 26.678.300 Stk. |