Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,640 CNY +0,010 CNY · +0,61 % gestern, 09:00:05 · 256.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,670 CNY | 1,700 CNY | 1,670 CNY | 1,690 CNY | 13.265.260 Stk. | |
1,690 CNY | 1,700 CNY | 1,670 CNY | 1,680 CNY | 7.803.570 Stk. | |
1,670 CNY | 1,690 CNY | 1,650 CNY | 1,660 CNY | 6.925.520 Stk. | |
1,660 CNY | 1,690 CNY | 1,650 CNY | 1,680 CNY | 9.369.660 Stk. | |
1,670 CNY | 1,690 CNY | 1,660 CNY | 1,680 CNY | 9.146.312 Stk. | |
1,680 CNY | 1,680 CNY | 1,650 CNY | 1,670 CNY | 10.010.300 Stk. | |
1,660 CNY | 1,720 CNY | 1,650 CNY | 1,700 CNY | 22.448.160 Stk. | |
1,700 CNY | 1,780 CNY | 1,680 CNY | 1,750 CNY | 36.665.960 Stk. | |
1,740 CNY | 1,780 CNY | 1,720 CNY | 1,740 CNY | 27.460.720 Stk. | |
1,750 CNY | 1,900 CNY | 1,740 CNY | 1,840 CNY | 64.411.290 Stk. | |
1,820 CNY | 1,830 CNY | 1,730 CNY | 1,750 CNY | 46.549.690 Stk. | |
1,720 CNY | 1,930 CNY | 1,700 CNY | 1,930 CNY | 59.734.642 Stk. | |
1,890 CNY | 1,930 CNY | 1,850 CNY | 1,850 CNY | 77.833.229 Stk. | |
1,830 CNY | 1,900 CNY | 1,790 CNY | 1,810 CNY | 56.373.355 Stk. | |
1,810 CNY | 1,850 CNY | 1,760 CNY | 1,790 CNY | 40.352.020 Stk. | |
1,740 CNY | 1,770 CNY | 1,730 CNY | 1,750 CNY | 26.195.220 Stk. | |
1,750 CNY | 1,750 CNY | 1,690 CNY | 1,700 CNY | 20.477.080 Stk. | |
1,690 CNY | 1,730 CNY | 1,670 CNY | 1,680 CNY | 16.309.720 Stk. | |
1,680 CNY | 1,680 CNY | 1,620 CNY | 1,630 CNY | 22.920.020 Stk. | |
1,630 CNY | 1,650 CNY | 1,620 CNY | 1,640 CNY | 13.204.120 Stk. |