Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,290 CNY +0,100 CNY · +1,09 % gestern, 09:00:02 · 38.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,080 CNY | 9,280 CNY | 9,060 CNY | 9,280 CNY | 5.301.800 Stk. | |
9,320 CNY | 9,340 CNY | 9,170 CNY | 9,280 CNY | 4.489.562 Stk. | |
9,300 CNY | 9,360 CNY | 9,110 CNY | 9,250 CNY | 4.364.600 Stk. | |
9,250 CNY | 9,250 CNY | 8,960 CNY | 8,960 CNY | 5.282.893 Stk. | |
9,010 CNY | 9,220 CNY | 8,970 CNY | 9,220 CNY | 5.927.133 Stk. | |
9,180 CNY | 9,230 CNY | 8,900 CNY | 9,020 CNY | 5.080.200 Stk. | |
8,920 CNY | 9,120 CNY | 8,890 CNY | 8,970 CNY | 3.709.000 Stk. | |
8,980 CNY | 9,050 CNY | 8,890 CNY | 8,920 CNY | 4.503.100 Stk. | |
9,040 CNY | 9,120 CNY | 8,500 CNY | 8,660 CNY | 9.405.900 Stk. | |
8,540 CNY | 8,550 CNY | 8,100 CNY | 8,100 CNY | 9.890.466 Stk. | |
8,190 CNY | 8,610 CNY | 8,190 CNY | 8,570 CNY | 8.335.200 Stk. | |
8,570 CNY | 8,650 CNY | 8,510 CNY | 8,540 CNY | 5.049.401 Stk. | |
8,500 CNY | 8,570 CNY | 8,380 CNY | 8,450 CNY | 4.886.901 Stk. | |
8,320 CNY | 8,540 CNY | 8,250 CNY | 8,470 CNY | 5.511.100 Stk. | |
8,530 CNY | 8,630 CNY | 8,450 CNY | 8,560 CNY | 4.276.934 Stk. | |
8,610 CNY | 8,690 CNY | 8,520 CNY | 8,670 CNY | 4.661.900 Stk. | |
8,660 CNY | 8,870 CNY | 8,660 CNY | 8,850 CNY | 5.139.290 Stk. | |
8,810 CNY | 8,960 CNY | 8,780 CNY | 8,900 CNY | 5.207.877 Stk. | |
8,920 CNY | 9,200 CNY | 8,910 CNY | 9,190 CNY | 5.661.882 Stk. | |
9,200 CNY | 9,450 CNY | 9,110 CNY | 9,290 CNY | 9.766.200 Stk. |