AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PAC.QUARTZ A YC 1

WKN
A14TTK
Ticker
603688
ISIN
CNE100001VC5
• Shanghai
40,560 CNY
-1,500 CNY-3,57 %
Geld
40,560 CNY
(4.900 Stk.)
Brief
40,570 CNY
(6.250 Stk.)
Marktkapitalisierung
2,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,59 %
theScreener Rating
–
Aktien-Split 1:1,5 am 22.05.2024(71,380 ➝ 43,760 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,560 CNY
-1,500 CNY · -3,57 %
24.05.2024, 09:00:04 · 180.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PAC.QUARTZ A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,540 CNY58,460 CNY56,533 CNY57,987 CNY13.723.574 Stk.
52,187 CNY52,187 CNY52,187 CNY52,187 CNY4.880.855 Stk.
46,967 CNY48,920 CNY46,967 CNY47,947 CNY35.944.048 Stk.
47,533 CNY48,333 CNY47,333 CNY48,247 CNY17.033.546 Stk.
48,200 CNY48,387 CNY47,667 CNY48,027 CNY10.180.365 Stk.
47,967 CNY49,333 CNY47,920 CNY49,233 CNY14.379.436 Stk.
49,320 CNY49,400 CNY48,340 CNY49,227 CNY10.166.910 Stk.
48,807 CNY49,187 CNY46,733 CNY46,840 CNY20.046.746 Stk.
46,687 CNY47,000 CNY45,053 CNY45,500 CNY18.780.608 Stk.
45,500 CNY46,000 CNY45,053 CNY45,660 CNY7.920.162 Stk.
46,627 CNY46,833 CNY45,680 CNY46,273 CNY13.651.371 Stk.
46,193 CNY46,400 CNY45,333 CNY46,373 CNY9.842.204 Stk.
46,653 CNY47,333 CNY46,160 CNY47,013 CNY13.798.562 Stk.
47,013 CNY47,667 CNY46,773 CNY47,587 CNY14.752.515 Stk.
43,670 CNY44,650 CNY42,120 CNY43,760 CNY14.921.265 Stk.
43,150 CNY43,400 CNY42,000 CNY42,060 CNY9.520.833 Stk.
41,910 CNY42,600 CNY40,540 CNY40,560 CNY10.698.544 Stk.
Werbung ausblenden