Aktie
Alle Kurse zur JIANGSU RIYING EL AYC1 Aktie
- WKN
- A2JBM6
- ISIN
- CNE100002QW1
- Ticker
- 603286
- WKN
- A2JBM6
- Ticker
- 603286
- ISIN
- CNE100002QW1
• Shanghai
29,650 CNY
-0,350 CNY-1,17 %
Geld
29,640 CNY
(31.100 Stk.)
Brief
29,650 CNY
(2.800 Stk.)
Tagesvolumen
6.469.500 Stk.
Tagesspanne
29,400 – 30,680 CNY
52W-Spanne
14,310 – 38,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 29,650 CNY -0,350 CNY · -1,17 % heute, 09:00:04 · 37.300 Stk. | -0,350 CNY · -1,17 % | 29,640 CNY heute, 09:00:04 · 31.100 Stk. | 29,650 CNY heute, 09:00:04 · 2.800 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu JIANGSU RIYING EL AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,440 CNY | 32,700 CNY | 31,280 CNY | 32,050 CNY | 5.081.200 Stk. | |
| 31,850 CNY | 33,800 CNY | 31,850 CNY | 32,670 CNY | 7.362.966 Stk. | |
| 32,520 CNY | 33,580 CNY | 32,400 CNY | 32,690 CNY | 5.864.800 Stk. | |
| 32,420 CNY | 32,500 CNY | 30,400 CNY | 30,670 CNY | 8.293.200 Stk. | |
| 30,680 CNY | 31,490 CNY | 30,370 CNY | 31,010 CNY | 4.282.800 Stk. | |
| 31,390 CNY | 31,750 CNY | 30,850 CNY | 31,080 CNY | 3.478.500 Stk. | |
| 30,890 CNY | 31,590 CNY | 30,600 CNY | 31,290 CNY | 4.350.800 Stk. | |
| 31,080 CNY | 31,250 CNY | 30,360 CNY | 31,000 CNY | 3.821.300 Stk. | |
| 30,990 CNY | 31,730 CNY | 30,660 CNY | 30,720 CNY | 5.568.700 Stk. | |
| 30,720 CNY | 30,870 CNY | 29,320 CNY | 29,760 CNY | 5.874.298 Stk. | |
| 29,860 CNY | 30,090 CNY | 29,520 CNY | 29,550 CNY | 3.451.600 Stk. | |
| 29,600 CNY | 29,840 CNY | 29,200 CNY | 29,610 CNY | 2.915.000 Stk. | |
| 29,270 CNY | 29,600 CNY | 28,350 CNY | 28,500 CNY | 3.994.900 Stk. | |
| 28,200 CNY | 29,170 CNY | 28,200 CNY | 28,720 CNY | 2.871.100 Stk. | |
| 28,700 CNY | 29,030 CNY | 28,310 CNY | 28,600 CNY | 2.508.300 Stk. | |
| 28,370 CNY | 29,170 CNY | 27,910 CNY | 28,940 CNY | 4.633.600 Stk. | |
| 29,100 CNY | 29,880 CNY | 28,610 CNY | 28,810 CNY | 6.638.900 Stk. | |
| 28,560 CNY | 28,940 CNY | 27,500 CNY | 27,810 CNY | 6.189.600 Stk. | |
| 27,950 CNY | 28,090 CNY | 27,200 CNY | 27,360 CNY | 4.546.300 Stk. | |
| 27,820 CNY | 29,380 CNY | 27,820 CNY | 28,930 CNY | 9.293.700 Stk. | |
| 28,620 CNY | 29,500 CNY | 28,590 CNY | 29,470 CNY | 7.530.100 Stk. | |
| 29,470 CNY | 30,400 CNY | 29,200 CNY | 30,000 CNY | 7.878.100 Stk. | |
| 30,680 CNY | 30,680 CNY | 29,400 CNY | 29,650 CNY | 6.469.500 Stk. |