AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU SOPO CHEM. A YC 1

WKN
A0M3Y9
Ticker
600746
ISIN
CNE000000M64
• Shanghai
7,330 CNY
-0,110 CNY-1,48 %
Geld
7,330 CNY
(3.700 Stk.)
Brief
7,340 CNY
(17.300 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,330 CNY
-0,110 CNY · -1,48 %
gestern, 09:00:03 · 115.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU SOPO CHEM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,810 CNY7,110 CNY6,750 CNY6,860 CNY10.866.201 Stk.
6,760 CNY7,460 CNY6,740 CNY7,090 CNY19.179.529 Stk.
6,930 CNY7,110 CNY6,500 CNY6,660 CNY16.586.365 Stk.
6,400 CNY6,540 CNY6,000 CNY6,000 CNY12.366.468 Stk.
6,000 CNY6,520 CNY6,000 CNY6,490 CNY9.359.324 Stk.
6,420 CNY7,080 CNY6,340 CNY6,810 CNY17.259.879 Stk.
6,790 CNY6,930 CNY6,640 CNY6,880 CNY8.827.900 Stk.
6,980 CNY6,980 CNY6,510 CNY6,560 CNY10.568.960 Stk.
6,470 CNY6,540 CNY6,250 CNY6,380 CNY6.186.700 Stk.
6,320 CNY6,540 CNY6,300 CNY6,380 CNY5.140.600 Stk.
6,380 CNY6,760 CNY6,300 CNY6,620 CNY7.330.946 Stk.
6,620 CNY6,620 CNY6,380 CNY6,430 CNY7.363.058 Stk.
6,430 CNY6,760 CNY6,360 CNY6,730 CNY7.988.853 Stk.
6,700 CNY6,980 CNY6,610 CNY6,830 CNY7.038.500 Stk.
6,900 CNY7,350 CNY6,790 CNY7,300 CNY15.565.571 Stk.
7,700 CNY7,970 CNY7,320 CNY7,740 CNY32.063.684 Stk.
7,780 CNY7,850 CNY7,410 CNY7,470 CNY21.865.902 Stk.
7,410 CNY7,710 CNY7,410 CNY7,440 CNY17.155.687 Stk.
7,600 CNY7,780 CNY7,250 CNY7,330 CNY14.185.408 Stk.
Werbung ausblenden