Aktie
Alle Kurse zur JIANGSU SOPO CHEM. A YC 1 Aktie
- WKN
- A0M3Y9
- ISIN
- CNE000000M64
- Ticker
- 600746
- WKN
- A0M3Y9
- Ticker
- 600746
- ISIN
- CNE000000M64
• Shanghai
7,880 CNY
+0,020 CNY+0,25 %
Geld
7,880 CNY
(103.700 Stk.)
Brief
7,890 CNY
(74.800 Stk.)
Tagesvolumen
7.410.600 Stk.
Tagesspanne
7,790 – 7,910 CNY
52W-Spanne
5,760 – 10,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,880 CNY +0,020 CNY · +0,25 % heute, 09:00:08 · 230.000 Stk. | +0,020 CNY · +0,25 % | 7,880 CNY heute, 09:00:08 · 103.700 Stk. | 7,890 CNY heute, 09:00:08 · 74.800 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu JIANGSU SOPO CHEM. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,010 CNY | 8,210 CNY | 7,960 CNY | 8,160 CNY | 13.336.500 Stk. | |
| 8,130 CNY | 8,320 CNY | 8,060 CNY | 8,220 CNY | 9.232.529 Stk. | |
| 8,180 CNY | 8,260 CNY | 8,060 CNY | 8,080 CNY | 7.739.800 Stk. | |
| 8,090 CNY | 8,160 CNY | 7,990 CNY | 8,100 CNY | 8.659.100 Stk. | |
| 8,060 CNY | 8,090 CNY | 8,000 CNY | 8,010 CNY | 6.699.500 Stk. | |
| 8,030 CNY | 8,100 CNY | 7,980 CNY | 8,070 CNY | 7.391.586 Stk. | |
| 8,090 CNY | 8,190 CNY | 8,040 CNY | 8,190 CNY | 9.083.101 Stk. | |
| 8,180 CNY | 8,250 CNY | 8,100 CNY | 8,180 CNY | 7.424.600 Stk. | |
| 8,210 CNY | 8,400 CNY | 8,160 CNY | 8,280 CNY | 14.783.700 Stk. | |
| 8,310 CNY | 8,350 CNY | 8,240 CNY | 8,310 CNY | 9.560.400 Stk. | |
| 8,310 CNY | 8,320 CNY | 8,050 CNY | 8,200 CNY | 10.904.900 Stk. | |
| 8,190 CNY | 8,250 CNY | 8,150 CNY | 8,170 CNY | 7.167.101 Stk. | |
| 8,160 CNY | 8,240 CNY | 8,090 CNY | 8,200 CNY | 7.958.100 Stk. | |
| 8,160 CNY | 8,210 CNY | 8,030 CNY | 8,050 CNY | 14.163.900 Stk. | |
| 8,070 CNY | 8,110 CNY | 7,950 CNY | 7,990 CNY | 9.310.000 Stk. | |
| 8,000 CNY | 8,060 CNY | 7,910 CNY | 7,920 CNY | 8.108.900 Stk. | |
| 7,940 CNY | 7,960 CNY | 7,650 CNY | 7,690 CNY | 12.176.951 Stk. | |
| 7,710 CNY | 7,740 CNY | 7,560 CNY | 7,590 CNY | 8.316.926 Stk. | |
| 7,600 CNY | 7,650 CNY | 7,550 CNY | 7,560 CNY | 5.825.500 Stk. | |
| 7,590 CNY | 7,900 CNY | 7,550 CNY | 7,860 CNY | 17.678.200 Stk. | |
| 7,830 CNY | 7,890 CNY | 7,750 CNY | 7,860 CNY | 8.263.300 Stk. | |
| 7,850 CNY | 7,910 CNY | 7,790 CNY | 7,880 CNY | 7.410.600 Stk. |