AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU SOPO CHEM. A YC 1

WKN
A0M3Y9
Ticker
600746
ISIN
CNE000000M64
• Shanghai
6,790 CNY
-0,010 CNY-0,15 %
Geld
6,780 CNY
(7.300 Stk.)
Brief
6,790 CNY
(4.800 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,790 CNY
-0,010 CNY · -0,15 %
heute, 09:00:06 · 10.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU SOPO CHEM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,320 CNY6,540 CNY6,300 CNY6,380 CNY5.140.600 Stk.
6,380 CNY6,760 CNY6,300 CNY6,620 CNY7.330.946 Stk.
6,620 CNY6,620 CNY6,380 CNY6,430 CNY7.363.058 Stk.
6,430 CNY6,760 CNY6,360 CNY6,730 CNY7.988.853 Stk.
6,700 CNY6,980 CNY6,610 CNY6,830 CNY7.038.500 Stk.
6,900 CNY7,350 CNY6,790 CNY7,300 CNY15.565.571 Stk.
7,700 CNY7,970 CNY7,320 CNY7,740 CNY32.063.684 Stk.
7,780 CNY7,850 CNY7,410 CNY7,470 CNY21.865.902 Stk.
7,410 CNY7,710 CNY7,410 CNY7,440 CNY17.155.687 Stk.
7,600 CNY7,780 CNY7,250 CNY7,330 CNY14.185.408 Stk.
7,260 CNY7,300 CNY7,070 CNY7,130 CNY9.782.550 Stk.
7,170 CNY7,340 CNY7,140 CNY7,150 CNY7.561.700 Stk.
7,210 CNY7,280 CNY7,030 CNY7,180 CNY7.609.600 Stk.
7,220 CNY7,350 CNY7,090 CNY7,140 CNY7.311.600 Stk.
7,060 CNY7,240 CNY7,060 CNY7,230 CNY6.622.331 Stk.
7,260 CNY7,310 CNY7,180 CNY7,250 CNY5.227.800 Stk.
7,230 CNY7,250 CNY7,090 CNY7,130 CNY6.074.253 Stk.
7,120 CNY7,140 CNY6,940 CNY6,960 CNY6.725.882 Stk.
6,960 CNY6,960 CNY6,780 CNY6,800 CNY5.169.900 Stk.
6,840 CNY6,870 CNY6,750 CNY6,790 CNY3.806.451 Stk.
Werbung ausblenden