Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 64,430 CNY -0,180 CNY · -0,28 % 30.04.2024, 09:00:02 · 37.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,300 CNY | 55,500 CNY | 53,630 CNY | 53,690 CNY | 2.583.406 Stk. | |
53,700 CNY | 55,100 CNY | 53,560 CNY | 54,860 CNY | 2.176.725 Stk. | |
54,860 CNY | 55,330 CNY | 54,400 CNY | 54,740 CNY | 1.826.678 Stk. | |
54,420 CNY | 55,580 CNY | 54,100 CNY | 55,160 CNY | 1.640.880 Stk. | |
55,010 CNY | 56,080 CNY | 54,810 CNY | 55,200 CNY | 2.248.747 Stk. | |
55,320 CNY | 57,720 CNY | 54,800 CNY | 56,980 CNY | 3.395.672 Stk. | |
56,980 CNY | 58,250 CNY | 55,400 CNY | 55,510 CNY | 2.922.173 Stk. | |
56,000 CNY | 57,780 CNY | 55,610 CNY | 57,700 CNY | 3.178.798 Stk. | |
58,150 CNY | 59,500 CNY | 57,300 CNY | 58,600 CNY | 3.040.899 Stk. | |
58,520 CNY | 61,180 CNY | 58,150 CNY | 60,110 CNY | 3.675.768 Stk. | |
60,930 CNY | 64,300 CNY | 60,520 CNY | 60,700 CNY | 6.411.158 Stk. | |
58,550 CNY | 63,000 CNY | 57,990 CNY | 62,240 CNY | 6.158.948 Stk. | |
62,040 CNY | 62,230 CNY | 60,680 CNY | 61,300 CNY | 2.703.226 Stk. | |
61,220 CNY | 63,480 CNY | 61,000 CNY | 63,240 CNY | 4.450.925 Stk. | |
63,000 CNY | 64,330 CNY | 62,720 CNY | 63,870 CNY | 2.938.355 Stk. | |
63,800 CNY | 64,890 CNY | 62,890 CNY | 64,610 CNY | 2.999.827 Stk. | |
64,810 CNY | 65,140 CNY | 63,760 CNY | 64,430 CNY | 1.957.897 Stk. |