AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FANGDA SPEC.STEEL.T.H YC1

WKN
A0M4MU
Ticker
600507
ISIN
CNE000001G04
• Shanghai
4,130 CNY
-0,010 CNY-0,24 %
Geld
4,130 CNY
(346.400 Stk.)
Brief
4,140 CNY
(13.500 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,130 CNY
-0,010 CNY · -0,24 %
heute, 09:00:04 · 149.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FANGDA SPEC.STEEL.T.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 CNY4,220 CNY4,100 CNY4,210 CNY20.752.190 Stk.
4,200 CNY4,230 CNY4,160 CNY4,160 CNY17.782.507 Stk.
4,180 CNY4,280 CNY4,180 CNY4,250 CNY20.985.322 Stk.
4,260 CNY4,260 CNY4,200 CNY4,230 CNY12.867.812 Stk.
4,240 CNY4,240 CNY4,180 CNY4,190 CNY14.641.034 Stk.
4,110 CNY4,170 CNY4,110 CNY4,150 CNY13.674.954 Stk.
4,160 CNY4,190 CNY4,140 CNY4,170 CNY12.554.849 Stk.
4,160 CNY4,180 CNY4,120 CNY4,160 CNY10.602.262 Stk.
4,160 CNY4,180 CNY4,150 CNY4,160 CNY8.441.064 Stk.
4,150 CNY4,190 CNY4,140 CNY4,160 CNY10.713.790 Stk.
4,170 CNY4,270 CNY4,160 CNY4,210 CNY20.823.385 Stk.
4,200 CNY4,240 CNY4,160 CNY4,230 CNY16.655.633 Stk.
4,250 CNY4,300 CNY4,240 CNY4,280 CNY25.032.925 Stk.
4,280 CNY4,290 CNY4,240 CNY4,250 CNY13.454.100 Stk.
4,260 CNY4,310 CNY4,250 CNY4,260 CNY13.766.908 Stk.
4,250 CNY4,260 CNY4,160 CNY4,170 CNY15.012.600 Stk.
4,160 CNY4,200 CNY4,140 CNY4,140 CNY11.241.491 Stk.
4,130 CNY4,160 CNY4,100 CNY4,140 CNY17.047.049 Stk.
4,130 CNY4,190 CNY4,120 CNY4,130 CNY12.901.469 Stk.
Werbung ausblenden