Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,690 CNY +0,110 CNY · +0,75 % gestern, 09:00:05 · 270.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 CNY | 15,450 CNY | 14,860 CNY | 15,190 CNY | 26.595.504 Stk. | |
15,180 CNY | 15,210 CNY | 14,720 CNY | 14,940 CNY | 21.727.331 Stk. | |
14,860 CNY | 15,060 CNY | 14,420 CNY | 14,870 CNY | 19.782.203 Stk. | |
14,770 CNY | 15,080 CNY | 14,600 CNY | 14,880 CNY | 14.986.137 Stk. | |
14,950 CNY | 15,050 CNY | 14,430 CNY | 14,510 CNY | 16.629.597 Stk. | |
14,450 CNY | 14,560 CNY | 14,140 CNY | 14,270 CNY | 15.565.021 Stk. | |
14,440 CNY | 14,970 CNY | 14,120 CNY | 14,770 CNY | 30.135.262 Stk. | |
14,620 CNY | 14,800 CNY | 14,400 CNY | 14,560 CNY | 18.961.575 Stk. | |
14,580 CNY | 15,460 CNY | 14,580 CNY | 15,210 CNY | 23.299.816 Stk. | |
15,180 CNY | 15,820 CNY | 15,000 CNY | 15,600 CNY | 27.567.100 Stk. | |
15,570 CNY | 15,780 CNY | 15,310 CNY | 15,660 CNY | 20.976.679 Stk. | |
15,600 CNY | 15,720 CNY | 15,290 CNY | 15,510 CNY | 14.486.627 Stk. | |
15,330 CNY | 15,720 CNY | 15,210 CNY | 15,420 CNY | 17.053.399 Stk. | |
15,300 CNY | 15,430 CNY | 14,700 CNY | 14,910 CNY | 22.362.046 Stk. | |
14,950 CNY | 15,080 CNY | 14,430 CNY | 14,590 CNY | 16.562.174 Stk. | |
14,580 CNY | 14,850 CNY | 14,010 CNY | 14,770 CNY | 20.286.104 Stk. | |
14,520 CNY | 14,600 CNY | 14,130 CNY | 14,320 CNY | 17.923.300 Stk. | |
14,300 CNY | 14,640 CNY | 14,230 CNY | 14,510 CNY | 20.432.936 Stk. | |
14,470 CNY | 14,960 CNY | 14,440 CNY | 14,580 CNY | 21.312.280 Stk. | |
14,350 CNY | 14,830 CNY | 13,810 CNY | 14,690 CNY | 37.954.026 Stk. |